TrendNitiNSE · EQ · BANKADD
DSPAMC - DSPBANK
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹62.90
- 52-week low
- ₹51.01
- Volume (shares)
- 13,594
- 50 DMA
- ₹57.22
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.97% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,594
- Prior 20-session average
- 60,205
- Volume / prior average
- 0.23×
- Turnover (₹ cr)
- 0.08
- Delivery
- 49.72%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹56.73 | ₹57.28 | ₹56.73 | ₹57.18 | 13,594 |
| 2026-11-03 | ₹56.72 | ₹57.08 | ₹56.62 | ₹56.73 | 11,462 |
| 2026-11-02 | ₹56.32 | ₹56.55 | ₹55.98 | ₹56.44 | 3,504 |
| 2026-10-30 | ₹56.09 | ₹56.42 | ₹55.90 | ₹55.93 | 7,531 |
| 2026-10-29 | ₹55.80 | ₹56.41 | ₹55.63 | ₹56.35 | 10,340 |
| 2026-10-28 | ₹55.61 | ₹55.77 | ₹55.05 | ₹55.63 | 2,505 |
| 2026-10-27 | ₹55.63 | ₹56.00 | ₹55.35 | ₹55.63 | 59,209 |
| 2026-10-26 | ₹55.24 | ₹55.80 | ₹55.14 | ₹55.69 | 4,724 |
| 2026-10-23 | ₹56.15 | ₹56.15 | ₹55.33 | ₹55.41 | 7,332 |
| 2026-10-22 | ₹56.00 | ₹56.60 | ₹55.95 | ₹56.11 | 6,437 |
Price & activity
- Open
- ₹56.73
- Day high
- ₹57.28
- Day low
- ₹56.73
- Previous close
- ₹56.73
- Volume
- 13,594
- Turnover (₹ cr)
- 0.08
- 1 week return
- +2.79%
- 1 month return
- +2.23%
- 3 month return
- -3.31%
- Delivery
- 49.72%
- 20-session EMA
- ₹56.46
- 50-session SMA
- ₹57.22
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.