TrendNiti
NSE · EQ · BBOX
Black Box Limited
Information Technology
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14,344.69
- 52-week high
- ₹1,103.00
- 52-week low
- ₹444.30
- Volume (shares)
- 2,75,019
- 50 DMA
- ₹806.25
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +7.87% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,75,019
- Prior 20-session average
- 12,19,293
- Volume / prior average
- 0.23×
- Turnover (₹ cr)
- 22.10
- Delivery
- 34.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹797.00 | ₹812.95 | ₹791.70 | ₹807.70 | 2,75,019 |
| 2026-11-03 | ₹788.55 | ₹823.05 | ₹787.80 | ₹797.75 | 3,57,709 |
| 2026-11-02 | ₹790.65 | ₹800.25 | ₹770.00 | ₹789.30 | 3,83,193 |
| 2026-10-30 | ₹812.00 | ₹820.65 | ₹791.00 | ₹796.75 | 4,34,226 |
| 2026-10-29 | ₹810.10 | ₹825.00 | ₹802.00 | ₹821.15 | 3,58,326 |
| 2026-10-28 | ₹812.00 | ₹827.10 | ₹800.60 | ₹811.65 | 4,90,503 |
| 2026-10-27 | ₹807.00 | ₹828.00 | ₹795.70 | ₹809.15 | 4,92,644 |
| 2026-10-26 | ₹787.05 | ₹803.00 | ₹769.55 | ₹796.00 | 7,36,322 |
| 2026-10-23 | ₹877.95 | ₹880.45 | ₹801.90 | ₹805.10 | 16,20,366 |
| 2026-10-22 | ₹892.85 | ₹923.80 | ₹876.10 | ₹885.00 | 11,47,684 |
Price & activity
- Open
- ₹797.00
- Day high
- ₹812.95
- Day low
- ₹791.70
- Previous close
- ₹797.75
- Volume
- 2,75,019
- Turnover (₹ cr)
- 22.10
- 1 week return
- -0.49%
- 1 month return
- -0.59%
- 3 month return
- +7.69%
- Delivery
- 34.85%
- 20-session EMA
- ₹827.89
- 50-session SMA
- ₹806.25
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE676A01027
- Listed
- 2003-07-22
- Face value
- ₹2.00
- Market cap (₹ cr)
- 14,344.69
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.