TrendNiti
NSE · EQ · BBTC
The Bombay Burmah Trading Corporation Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,890.34
- 52-week high
- ₹2,048.00
- 52-week low
- ₹1,107.50
- Volume (shares)
- 64,770
- 50 DMA
- ₹1,350.89
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.14% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 64,770
- Prior 20-session average
- 69,039
- Volume / prior average
- 0.94×
- Turnover (₹ cr)
- 8.23
- Delivery
- 37.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,246.40 | ₹1,290.10 | ₹1,234.00 | ₹1,274.20 | 64,770 |
| 2026-11-03 | ₹1,234.70 | ₹1,261.50 | ₹1,231.00 | ₹1,246.40 | 46,394 |
| 2026-11-02 | ₹1,158.40 | ₹1,245.50 | ₹1,157.90 | ₹1,233.70 | 1,49,406 |
| 2026-10-30 | ₹1,180.00 | ₹1,180.90 | ₹1,142.10 | ₹1,147.20 | 25,323 |
| 2026-10-29 | ₹1,182.40 | ₹1,203.00 | ₹1,175.10 | ₹1,180.90 | 34,963 |
| 2026-10-28 | ₹1,176.90 | ₹1,192.30 | ₹1,162.20 | ₹1,179.00 | 27,689 |
| 2026-10-27 | ₹1,159.00 | ₹1,204.80 | ₹1,152.70 | ₹1,177.00 | 73,696 |
| 2026-10-26 | ₹1,132.70 | ₹1,168.40 | ₹1,115.50 | ₹1,156.80 | 55,416 |
| 2026-10-23 | ₹1,153.30 | ₹1,153.60 | ₹1,107.50 | ₹1,128.60 | 56,265 |
| 2026-10-22 | ₹1,202.50 | ₹1,202.50 | ₹1,141.00 | ₹1,155.70 | 1,02,417 |
Price & activity
- Open
- ₹1,246.40
- Day high
- ₹1,290.10
- Day low
- ₹1,234.00
- Previous close
- ₹1,246.40
- Volume
- 64,770
- Turnover (₹ cr)
- 8.23
- 1 week return
- +8.07%
- 1 month return
- -2.32%
- 3 month return
- -15.37%
- Delivery
- 37.50%
- 20-session EMA
- ₹1,234.64
- 50-session SMA
- ₹1,350.89
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE050A01025
- Listed
- 1996-04-03
- Face value
- ₹2.00
- Market cap (₹ cr)
- 8,890.34
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.