TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,26,889.71
- 52-week high
- ₹325.50
- 52-week low
- ₹223.82
- Volume (shares)
- 85,94,086
- 50 DMA
- ₹235.99
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.09% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 85,94,086
- Prior 20-session average
- 83,46,326
- Volume / prior average
- 1.03×
- Turnover (₹ cr)
- 209.71
- Delivery
- 59.36%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹243.30 | ₹246.00 | ₹241.67 | ₹245.37 | 85,94,086 |
| 2026-11-03 | ₹247.00 | ₹247.81 | ₹242.05 | ₹243.30 | 77,21,995 |
| 2026-11-02 | ₹243.00 | ₹250.89 | ₹243.00 | ₹245.16 | 1,71,11,638 |
| 2026-10-30 | ₹241.50 | ₹242.85 | ₹238.31 | ₹238.60 | 1,05,21,964 |
| 2026-10-29 | ₹231.82 | ₹241.60 | ₹231.82 | ₹241.31 | 80,94,872 |
| 2026-10-28 | ₹231.43 | ₹233.12 | ₹230.70 | ₹231.82 | 48,57,795 |
| 2026-10-27 | ₹230.90 | ₹234.41 | ₹230.90 | ₹233.93 | 60,81,151 |
| 2026-10-26 | ₹229.00 | ₹232.00 | ₹227.20 | ₹232.00 | 45,38,191 |
| 2026-10-23 | ₹236.42 | ₹236.99 | ₹229.20 | ₹230.90 | 62,87,862 |
| 2026-10-22 | ₹236.77 | ₹236.99 | ₹233.81 | ₹236.42 | 66,66,014 |
Price & activity
- Open
- ₹243.30
- Day high
- ₹246.00
- Day low
- ₹241.67
- Previous close
- ₹243.30
- Volume
- 85,94,086
- Turnover (₹ cr)
- 209.71
- 1 week return
- +5.85%
- 1 month return
- +5.40%
- 3 month return
- +0.15%
- Delivery
- 59.36%
- 20-session EMA
- ₹237.33
- 50-session SMA
- ₹235.99
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE028A01039
- Listed
- 1997-02-19
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,26,889.71
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.