TrendNitiNSE · EQ · BANK10BETF
BFAM - BANK10BETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹24.90
- 52-week low
- ₹19.33
- Volume (shares)
- 25,537
- 50 DMA
- ₹20.27
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.92% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 25,537
- Prior 20-session average
- 5,14,251
- Volume / prior average
- 0.05×
- Turnover (₹ cr)
- 0.05
- Delivery
- 36.30%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹20.60 | ₹20.80 | ₹20.22 | ₹20.48 | 25,537 |
| 2026-11-03 | ₹20.37 | ₹20.63 | ₹20.06 | ₹20.10 | 20,598 |
| 2026-11-02 | ₹19.88 | ₹20.73 | ₹19.66 | ₹20.40 | 2,41,254 |
| 2026-10-30 | ₹19.99 | ₹20.26 | ₹19.75 | ₹19.76 | 25,279 |
| 2026-10-29 | ₹19.95 | ₹20.35 | ₹19.71 | ₹19.83 | 6,942 |
| 2026-10-28 | ₹19.77 | ₹20.00 | ₹19.51 | ₹19.63 | 13,601 |
| 2026-10-27 | ₹20.29 | ₹20.35 | ₹19.52 | ₹19.76 | 4,838 |
| 2026-10-26 | ₹20.30 | ₹20.32 | ₹19.33 | ₹19.89 | 17,464 |
| 2026-10-23 | ₹20.30 | ₹20.30 | ₹19.81 | ₹19.90 | 22,163 |
| 2026-10-22 | ₹19.71 | ₹20.44 | ₹19.66 | ₹19.87 | 61,945 |
Price & activity
- Open
- ₹20.60
- Day high
- ₹20.80
- Day low
- ₹20.22
- Previous close
- ₹20.10
- Volume
- 25,537
- Turnover (₹ cr)
- 0.05
- 1 week return
- +4.33%
- 1 month return
- +4.38%
- 3 month return
- -1.49%
- Delivery
- 36.30%
- 20-session EMA
- ₹20.08
- 50-session SMA
- ₹20.27
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.