TrendNiti
NSE · SM · BASILIC
Basilic Fly Studio Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 433.55
- 52-week high
- ₹394.90
- 52-week low
- ₹161.05
- Volume (shares)
- 21,000
- 50 DMA
- ₹186.94
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.37% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,000
- Prior 20-session average
- 23,565
- Volume / prior average
- 0.89×
- Turnover (₹ cr)
- 0.36
- Delivery
- 91.43%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹173.00 | ₹173.00 | ₹169.25 | ₹171.60 | 21,000 |
| 2026-11-03 | ₹178.25 | ₹178.25 | ₹171.00 | ₹172.25 | 14,700 |
| 2026-11-02 | ₹173.95 | ₹174.45 | ₹170.75 | ₹173.00 | 4,800 |
| 2026-10-30 | ₹172.70 | ₹175.90 | ₹172.70 | ₹173.95 | 3,600 |
| 2026-10-29 | ₹182.45 | ₹182.45 | ₹174.05 | ₹176.00 | 5,100 |
| 2026-10-28 | ₹174.10 | ₹181.55 | ₹174.00 | ₹175.20 | 6,000 |
| 2026-10-27 | ₹179.15 | ₹184.95 | ₹179.15 | ₹180.00 | 9,300 |
| 2026-10-26 | ₹177.90 | ₹185.95 | ₹177.90 | ₹183.10 | 2,700 |
| 2026-10-23 | ₹175.35 | ₹195.95 | ₹175.05 | ₹177.80 | 12,600 |
| 2026-10-22 | ₹191.75 | ₹191.75 | ₹184.00 | ₹186.00 | 2,400 |
Price & activity
- Open
- ₹173.00
- Day high
- ₹173.00
- Day low
- ₹169.25
- Previous close
- ₹172.25
- Volume
- 21,000
- Turnover (₹ cr)
- 0.36
- 1 week return
- -2.05%
- 1 month return
- -6.20%
- 3 month return
- -15.88%
- Delivery
- 91.43%
- 20-session EMA
- ₹183.35
- 50-session SMA
- ₹186.94
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0OCC01013
- Listed
- 2023-09-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 433.55
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.