TrendNiti
NSE · EQ · BASF
BASF India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12,806.49
- 52-week high
- ₹4,560.00
- 52-week low
- ₹3,031.80
- Volume (shares)
- 2,95,688
- 50 DMA
- ₹3,491.98
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -26.71% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,95,688
- Prior 20-session average
- 15,869
- Volume / prior average
- 18.63×
- Turnover (₹ cr)
- 88.31
- Delivery
- 31.22%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,149.90 | ₹3,212.00 | ₹2,936.80 | ₹2,958.60 | 2,95,688 |
| 2026-11-03 | ₹3,158.00 | ₹3,197.70 | ₹3,125.00 | ₹3,138.00 | 10,900 |
| 2026-11-02 | ₹3,076.00 | ₹3,170.00 | ₹3,067.30 | ₹3,143.10 | 17,807 |
| 2026-10-30 | ₹3,133.80 | ₹3,144.30 | ₹3,034.20 | ₹3,049.10 | 21,940 |
| 2026-10-29 | ₹3,103.20 | ₹3,175.00 | ₹3,074.90 | ₹3,164.20 | 15,123 |
| 2026-10-28 | ₹3,126.90 | ₹3,126.90 | ₹3,057.10 | ₹3,103.20 | 11,343 |
| 2026-10-27 | ₹3,065.00 | ₹3,157.00 | ₹3,045.40 | ₹3,126.90 | 26,472 |
| 2026-10-26 | ₹3,070.00 | ₹3,099.00 | ₹3,031.80 | ₹3,043.10 | 15,041 |
| 2026-10-23 | ₹3,160.00 | ₹3,181.40 | ₹3,051.00 | ₹3,070.10 | 43,199 |
| 2026-10-22 | ₹3,230.70 | ₹3,251.20 | ₹3,164.50 | ₹3,188.70 | 22,144 |
Price & activity
- Open
- ₹3,149.90
- Day high
- ₹3,212.00
- Day low
- ₹2,936.80
- Previous close
- ₹3,138.00
- Volume
- 2,95,688
- Turnover (₹ cr)
- 88.31
- 1 week return
- -4.66%
- 1 month return
- -13.14%
- 3 month return
- -25.04%
- Delivery
- 31.22%
- 20-session EMA
- ₹3,217.44
- 50-session SMA
- ₹3,491.98
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE373A01013
- Listed
- 1995-05-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 12,806.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.