TrendNiti
NSE · EQ · BEARDSELL
Beardsell Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 95.99
- 52-week high
- ₹35.95
- 52-week low
- ₹20.02
- Volume (shares)
- 25,870
- 50 DMA
- ₹23.99
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.28% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 25,870
- Prior 20-session average
- 28,348
- Volume / prior average
- 0.91×
- Turnover (₹ cr)
- 0.06
- Delivery
- 86.28%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹23.00 | ₹24.48 | ₹22.51 | ₹24.34 | 25,870 |
| 2026-11-03 | ₹22.50 | ₹23.49 | ₹22.35 | ₹23.25 | 31,092 |
| 2026-11-02 | ₹22.20 | ₹23.50 | ₹21.62 | ₹22.53 | 29,039 |
| 2026-10-30 | ₹24.08 | ₹24.08 | ₹22.07 | ₹22.29 | 7,050 |
| 2026-10-29 | ₹24.29 | ₹24.29 | ₹23.01 | ₹23.60 | 22,468 |
| 2026-10-28 | ₹24.69 | ₹24.69 | ₹23.11 | ₹23.85 | 13,989 |
| 2026-10-27 | ₹23.99 | ₹24.45 | ₹22.61 | ₹24.24 | 94,059 |
| 2026-10-26 | ₹23.49 | ₹24.45 | ₹22.45 | ₹23.23 | 5,286 |
| 2026-10-23 | ₹23.98 | ₹23.98 | ₹21.75 | ₹23.01 | 19,794 |
| 2026-10-22 | ₹23.94 | ₹24.82 | ₹23.00 | ₹23.31 | 11,052 |
Price & activity
- Open
- ₹23.00
- Day high
- ₹24.48
- Day low
- ₹22.51
- Previous close
- ₹23.25
- Volume
- 25,870
- Turnover (₹ cr)
- 0.06
- 1 week return
- +2.05%
- 1 month return
- +6.94%
- 3 month return
- -10.94%
- Delivery
- 86.28%
- 20-session EMA
- ₹23.33
- 50-session SMA
- ₹23.99
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE520H01022
- Listed
- 2015-01-13
- Face value
- ₹2.00
- Market cap (₹ cr)
- 95.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.10 PER SH