TrendNiti
NSE · EQ · BANKA
Banka BioLoo Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 77.64
- 52-week high
- ₹96.58
- 52-week low
- ₹41.00
- Volume (shares)
- 6,090
- 50 DMA
- ₹72.68
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-10 → 2026-11-04 · Stock -16.30% · Nifty 50 -2.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,090
- Prior 20-session average
- 1,836
- Volume / prior average
- 3.32×
- Turnover (₹ cr)
- 0.04
- Delivery
- 28.28%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹74.79 | ₹75.00 | ₹67.26 | ₹71.02 | 6,090 |
| 2026-11-03 | ₹64.40 | ₹70.84 | ₹64.40 | ₹70.13 | 7,464 |
| 2026-11-02 | ₹62.00 | ₹64.90 | ₹61.30 | ₹64.40 | 1,669 |
| 2026-10-30 | ₹62.50 | ₹63.98 | ₹60.01 | ₹61.46 | 2,332 |
| 2026-10-29 | ₹62.21 | ₹63.75 | ₹62.01 | ₹62.50 | 1,609 |
| 2026-10-28 | ₹63.08 | ₹64.00 | ₹62.11 | ₹62.16 | 559 |
| 2026-10-27 | ₹66.40 | ₹66.40 | ₹63.00 | ₹63.08 | 441 |
| 2026-10-26 | ₹68.89 | ₹68.89 | ₹62.10 | ₹62.26 | 2,406 |
| 2026-10-23 | ₹66.10 | ₹66.10 | ₹65.00 | ₹65.00 | 194 |
| 2026-10-22 | ₹66.74 | ₹68.89 | ₹65.65 | ₹66.10 | 388 |
Price & activity
- Open
- ₹74.79
- Day high
- ₹75.00
- Day low
- ₹67.26
- Previous close
- ₹70.13
- Volume
- 6,090
- Turnover (₹ cr)
- 0.04
- 1 week return
- +14.25%
- 1 month return
- +1.69%
- 3 month return
- —
- Delivery
- 28.28%
- 20-session EMA
- ₹67.27
- 50-session SMA
- ₹72.68
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE862Y01015
- Listed
- 2020-10-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 77.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.