TrendNiti
NSE · EQ · BEDMUTHA
Bedmutha Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 345.22
- 52-week high
- ₹144.00
- 52-week low
- ₹94.55
- Volume (shares)
- 372
- 50 DMA
- ₹107.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.96% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 372
- Prior 20-session average
- 14,536
- Volume / prior average
- 0.03×
- Turnover (₹ cr)
- 0.00
- Delivery
- 62.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹106.31 | ₹108.50 | ₹106.30 | ₹107.00 | 372 |
| 2026-11-03 | ₹110.00 | ₹110.99 | ₹107.02 | ₹107.44 | 1,572 |
| 2026-11-02 | ₹107.10 | ₹113.69 | ₹106.00 | ₹107.23 | 1,526 |
| 2026-10-30 | ₹107.49 | ₹110.00 | ₹106.00 | ₹106.07 | 1,472 |
| 2026-10-29 | ₹104.66 | ₹110.50 | ₹103.30 | ₹107.49 | 3,415 |
| 2026-10-28 | ₹109.50 | ₹109.50 | ₹104.52 | ₹105.53 | 3,246 |
| 2026-10-27 | ₹107.00 | ₹112.90 | ₹104.68 | ₹109.16 | 2,335 |
| 2026-10-26 | ₹102.30 | ₹106.90 | ₹102.30 | ₹104.30 | 1,293 |
| 2026-10-23 | ₹104.10 | ₹106.80 | ₹100.85 | ₹104.28 | 5,236 |
| 2026-10-22 | ₹110.00 | ₹110.00 | ₹104.80 | ₹105.08 | 9,270 |
Price & activity
- Open
- ₹106.31
- Day high
- ₹108.50
- Day low
- ₹106.30
- Previous close
- ₹107.44
- Volume
- 372
- Turnover (₹ cr)
- 0.00
- 1 week return
- +1.39%
- 1 month return
- -0.23%
- 3 month return
- -2.31%
- Delivery
- 62.63%
- 20-session EMA
- ₹107.52
- 50-session SMA
- ₹107.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE844K01012
- Listed
- 2010-10-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 345.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.