TrendNiti
NSE · EQ · BECTORFOOD
Mrs. Bectors Food Specialities Limited
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,390.32
- 52-week high
- ₹279.90
- 52-week low
- ₹165.00
- Volume (shares)
- 46,42,150
- 50 DMA
- ₹215.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.18% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 46,42,150
- Prior 20-session average
- 9,23,720
- Volume / prior average
- 5.03×
- Turnover (₹ cr)
- 98.44
- Delivery
- 25.04%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹207.10 | ₹220.50 | ₹205.55 | ₹208.16 | 46,42,150 |
| 2026-11-03 | ₹202.70 | ₹212.38 | ₹199.01 | ₹208.19 | 17,65,428 |
| 2026-11-02 | ₹182.00 | ₹203.00 | ₹181.11 | ₹200.43 | 32,75,292 |
| 2026-10-30 | ₹185.00 | ₹185.19 | ₹180.00 | ₹181.59 | 8,70,769 |
| 2026-10-29 | ₹182.00 | ₹186.59 | ₹181.00 | ₹185.90 | 7,11,234 |
| 2026-10-28 | ₹186.00 | ₹187.59 | ₹180.00 | ₹181.83 | 5,55,154 |
| 2026-10-27 | ₹184.99 | ₹188.86 | ₹183.61 | ₹185.62 | 10,22,524 |
| 2026-10-26 | ₹188.00 | ₹190.94 | ₹183.59 | ₹185.44 | 15,00,426 |
| 2026-10-23 | ₹199.99 | ₹200.01 | ₹185.52 | ₹190.23 | 13,89,666 |
| 2026-10-22 | ₹201.00 | ₹202.90 | ₹196.53 | ₹197.94 | 4,87,673 |
Price & activity
- Open
- ₹207.10
- Day high
- ₹220.50
- Day low
- ₹205.55
- Previous close
- ₹208.19
- Volume
- 46,42,150
- Turnover (₹ cr)
- 98.44
- 1 week return
- +14.48%
- 1 month return
- -1.27%
- 3 month return
- -0.86%
- Delivery
- 25.04%
- 20-session EMA
- ₹200.57
- 50-session SMA
- ₹215.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE495P01020
- Listed
- 2020-12-24
- Face value
- ₹2.00
- Market cap (₹ cr)
- 6,390.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.