TrendNiti
NSE · EQ · BCLIND
Bcl Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 853.02
- 52-week high
- ₹40.09
- 52-week low
- ₹25.53
- Volume (shares)
- 3,99,713
- 50 DMA
- ₹32.57
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.57% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,99,713
- Prior 20-session average
- 6,17,584
- Volume / prior average
- 0.65×
- Turnover (₹ cr)
- 1.15
- Delivery
- 48.30%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹28.46 | ₹29.32 | ₹28.13 | ₹28.90 | 3,99,713 |
| 2026-11-03 | ₹28.80 | ₹29.06 | ₹28.34 | ₹28.46 | 3,00,431 |
| 2026-11-02 | ₹29.00 | ₹31.48 | ₹27.15 | ₹28.93 | 31,22,720 |
| 2026-10-30 | ₹30.59 | ₹30.84 | ₹29.80 | ₹30.16 | 1,86,928 |
| 2026-10-29 | ₹30.31 | ₹31.00 | ₹29.66 | ₹30.64 | 2,14,172 |
| 2026-10-28 | ₹31.72 | ₹31.72 | ₹29.40 | ₹30.06 | 3,77,646 |
| 2026-10-27 | ₹27.95 | ₹31.40 | ₹27.85 | ₹30.35 | 14,00,827 |
| 2026-10-26 | ₹27.20 | ₹28.97 | ₹27.10 | ₹28.21 | 5,80,908 |
| 2026-10-23 | ₹28.50 | ₹28.50 | ₹26.99 | ₹27.38 | 7,44,983 |
| 2026-10-22 | ₹28.30 | ₹28.92 | ₹28.01 | ₹28.40 | 3,60,625 |
Price & activity
- Open
- ₹28.46
- Day high
- ₹29.32
- Day low
- ₹28.13
- Previous close
- ₹28.46
- Volume
- 3,99,713
- Turnover (₹ cr)
- 1.15
- 1 week return
- -3.86%
- 1 month return
- -7.64%
- 3 month return
- -22.33%
- Delivery
- 48.30%
- 20-session EMA
- ₹29.88
- 50-session SMA
- ₹32.57
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE412G01024
- Listed
- 2021-03-04
- Face value
- ₹1.00
- Market cap (₹ cr)
- 853.02
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.