TrendNitiNSE · EQ · BANKNIFTY1
KOTAKMAMC-KOTAKBKETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹65.29
- 52-week low
- ₹51.71
- Volume (shares)
- 2,44,939
- 50 DMA
- ₹57.97
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.34% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,44,939
- Prior 20-session average
- 9,83,927
- Volume / prior average
- 0.25×
- Turnover (₹ cr)
- 1.42
- Delivery
- 74.71%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹58.94 | ₹58.94 | ₹57.33 | ₹57.91 | 2,44,939 |
| 2026-11-03 | ₹57.19 | ₹57.85 | ₹57.02 | ₹57.51 | 12,51,907 |
| 2026-11-02 | ₹56.78 | ₹57.21 | ₹56.72 | ₹56.96 | 4,09,324 |
| 2026-10-30 | ₹57.23 | ₹57.42 | ₹56.67 | ₹56.80 | 15,62,518 |
| 2026-10-29 | ₹57.77 | ₹57.77 | ₹56.10 | ₹57.23 | 3,62,886 |
| 2026-10-28 | ₹56.28 | ₹56.60 | ₹55.84 | ₹56.37 | 12,18,062 |
| 2026-10-27 | ₹56.51 | ₹56.80 | ₹56.15 | ₹56.28 | 1,41,090 |
| 2026-10-26 | ₹56.19 | ₹56.76 | ₹55.84 | ₹56.52 | 17,40,901 |
| 2026-10-23 | ₹56.90 | ₹57.10 | ₹56.15 | ₹56.25 | 13,12,378 |
| 2026-10-22 | ₹55.87 | ₹57.37 | ₹55.87 | ₹56.95 | 4,75,605 |
Price & activity
- Open
- ₹58.94
- Day high
- ₹58.94
- Day low
- ₹57.33
- Previous close
- ₹57.51
- Volume
- 2,44,939
- Turnover (₹ cr)
- 1.42
- 1 week return
- +2.73%
- 1 month return
- +1.95%
- 3 month return
- -2.98%
- Delivery
- 74.71%
- 20-session EMA
- ₹57.21
- 50-session SMA
- ₹57.97
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.