TrendNiti
NSE · EQ · BANSWRAS
Banswara Syntex Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 345.92
- 52-week high
- ₹144.00
- 52-week low
- ₹92.88
- Volume (shares)
- 18,036
- 50 DMA
- ₹107.77
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.55% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,036
- Prior 20-session average
- 20,842
- Volume / prior average
- 0.87×
- Turnover (₹ cr)
- 0.18
- Delivery
- 70.87%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹100.50 | ₹102.99 | ₹99.51 | ₹101.05 | 18,036 |
| 2026-11-03 | ₹105.00 | ₹105.50 | ₹100.00 | ₹100.91 | 15,441 |
| 2026-11-02 | ₹98.50 | ₹108.96 | ₹97.12 | ₹102.20 | 90,978 |
| 2026-10-30 | ₹101.85 | ₹101.85 | ₹96.18 | ₹96.54 | 11,592 |
| 2026-10-29 | ₹99.90 | ₹102.00 | ₹97.90 | ₹99.56 | 33,496 |
| 2026-10-28 | ₹101.50 | ₹102.00 | ₹95.20 | ₹97.46 | 49,090 |
| 2026-10-27 | ₹101.25 | ₹104.97 | ₹98.11 | ₹102.34 | 23,112 |
| 2026-10-26 | ₹95.99 | ₹102.00 | ₹93.06 | ₹99.83 | 15,541 |
| 2026-10-23 | ₹100.80 | ₹100.80 | ₹92.88 | ₹94.61 | 25,156 |
| 2026-10-22 | ₹99.00 | ₹101.60 | ₹98.03 | ₹98.28 | 25,577 |
Price & activity
- Open
- ₹100.50
- Day high
- ₹102.99
- Day low
- ₹99.51
- Previous close
- ₹100.91
- Volume
- 18,036
- Turnover (₹ cr)
- 0.18
- 1 week return
- +3.68%
- 1 month return
- -1.83%
- 3 month return
- -19.48%
- Delivery
- 70.87%
- 20-session EMA
- ₹101.44
- 50-session SMA
- ₹107.77
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE629D01020
- Listed
- 2007-04-11
- Face value
- ₹5.00
- Market cap (₹ cr)
- 345.92
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.