TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,138.36
- 52-week high
- ₹1,081.30
- 52-week low
- ₹599.60
- Volume (shares)
- 5,36,490
- 50 DMA
- ₹642.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.27% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,36,490
- Prior 20-session average
- 2,10,709
- Volume / prior average
- 2.55×
- Turnover (₹ cr)
- 33.85
- Delivery
- 27.22%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹640.00 | ₹640.00 | ₹613.15 | ₹633.20 | 5,36,490 |
| 2026-11-03 | ₹644.40 | ₹654.00 | ₹632.50 | ₹649.80 | 1,76,550 |
| 2026-11-02 | ₹628.35 | ₹643.00 | ₹627.25 | ₹637.75 | 1,05,169 |
| 2026-10-30 | ₹651.00 | ₹651.00 | ₹626.60 | ₹628.35 | 92,731 |
| 2026-10-29 | ₹664.05 | ₹665.00 | ₹646.25 | ₹649.15 | 78,313 |
| 2026-10-28 | ₹664.90 | ₹672.00 | ₹647.55 | ₹660.80 | 2,25,653 |
| 2026-10-27 | ₹627.00 | ₹683.00 | ₹619.00 | ₹662.40 | 11,71,362 |
| 2026-10-26 | ₹634.00 | ₹634.05 | ₹605.95 | ₹624.35 | 3,70,237 |
| 2026-10-23 | ₹636.50 | ₹642.60 | ₹619.00 | ₹633.85 | 2,08,131 |
| 2026-10-22 | ₹631.10 | ₹646.75 | ₹622.05 | ₹636.50 | 2,23,631 |
Price & activity
- Open
- ₹640.00
- Day high
- ₹640.00
- Day low
- ₹613.15
- Previous close
- ₹649.80
- Volume
- 5,36,490
- Turnover (₹ cr)
- 33.85
- 1 week return
- -4.18%
- 1 month return
- +3.62%
- 3 month return
- -10.76%
- Delivery
- 27.22%
- 20-session EMA
- ₹636.43
- 50-session SMA
- ₹642.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE176A01028
- Listed
- 2003-06-18
- Face value
- ₹5.00
- Market cap (₹ cr)
- 8,138.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.