TrendNiti
NSE · EQ · BBTCL
B&B Triplewall Containers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 432.79
- 52-week high
- ₹262.00
- 52-week low
- ₹156.00
- Volume (shares)
- 1,326
- 50 DMA
- ₹223.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.81% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,326
- Prior 20-session average
- 6,517
- Volume / prior average
- 0.20×
- Turnover (₹ cr)
- 0.03
- Delivery
- 76.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹212.50 | ₹212.98 | ₹206.37 | ₹211.00 | 1,326 |
| 2026-11-03 | ₹210.75 | ₹219.40 | ₹210.37 | ₹212.98 | 700 |
| 2026-11-02 | ₹220.40 | ₹220.40 | ₹207.37 | ₹210.75 | 3,051 |
| 2026-10-30 | ₹219.49 | ₹219.49 | ₹207.60 | ₹216.07 | 1,406 |
| 2026-10-29 | ₹209.00 | ₹219.85 | ₹208.10 | ₹215.18 | 864 |
| 2026-10-28 | ₹204.90 | ₹235.00 | ₹196.15 | ₹212.17 | 25,864 |
| 2026-10-27 | ₹200.35 | ₹209.04 | ₹197.04 | ₹204.76 | 2,086 |
| 2026-10-26 | ₹197.03 | ₹208.60 | ₹195.15 | ₹196.45 | 3,796 |
| 2026-10-23 | ₹203.30 | ₹204.00 | ₹194.00 | ₹198.02 | 5,114 |
| 2026-10-22 | ₹203.00 | ₹209.99 | ₹198.10 | ₹199.37 | 2,140 |
Price & activity
- Open
- ₹212.50
- Day high
- ₹212.98
- Day low
- ₹206.37
- Previous close
- ₹212.98
- Volume
- 1,326
- Turnover (₹ cr)
- 0.03
- 1 week return
- -0.55%
- 1 month return
- -10.19%
- 3 month return
- -4.61%
- Delivery
- 76.70%
- 20-session EMA
- ₹213.86
- 50-session SMA
- ₹223.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE01EE01011
- Listed
- 2022-11-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 432.79
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.