TrendNiti
NSE · EQ · BAYERCROP
Bayer Cropscience Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14,605.73
- 52-week high
- ₹5,063.00
- 52-week low
- ₹3,240.00
- Volume (shares)
- 85,948
- 50 DMA
- ₹3,685.15
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.47% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 85,948
- Prior 20-session average
- 29,751
- Volume / prior average
- 2.89×
- Turnover (₹ cr)
- 27.93
- Delivery
- 67.79%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,280.00 | ₹3,280.00 | ₹3,226.10 | ₹3,249.90 | 85,948 |
| 2026-11-03 | ₹3,300.00 | ₹3,322.50 | ₹3,265.40 | ₹3,279.40 | 37,647 |
| 2026-11-02 | ₹3,257.10 | ₹3,305.80 | ₹3,257.10 | ₹3,279.90 | 44,413 |
| 2026-10-30 | ₹3,287.50 | ₹3,311.30 | ₹3,245.00 | ₹3,256.70 | 12,573 |
| 2026-10-29 | ₹3,280.00 | ₹3,302.00 | ₹3,269.00 | ₹3,289.80 | 26,717 |
| 2026-10-28 | ₹3,268.40 | ₹3,333.00 | ₹3,255.00 | ₹3,282.10 | 29,974 |
| 2026-10-27 | ₹3,363.00 | ₹3,420.00 | ₹3,240.00 | ₹3,265.00 | 83,041 |
| 2026-10-26 | ₹3,296.50 | ₹3,390.00 | ₹3,296.50 | ₹3,342.80 | 28,117 |
| 2026-10-23 | ₹3,425.20 | ₹3,449.10 | ₹3,312.00 | ₹3,383.50 | 45,314 |
| 2026-10-22 | ₹3,429.00 | ₹3,508.50 | ₹3,413.10 | ₹3,449.60 | 24,428 |
Price & activity
- Open
- ₹3,280.00
- Day high
- ₹3,280.00
- Day low
- ₹3,226.10
- Previous close
- ₹3,279.40
- Volume
- 85,948
- Turnover (₹ cr)
- 27.93
- 1 week return
- -0.98%
- 1 month return
- -7.38%
- 3 month return
- -24.96%
- Delivery
- 67.79%
- 20-session EMA
- ₹3,410.99
- 50-session SMA
- ₹3,685.15
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE462A01022
- Listed
- 2010-01-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 14,605.73
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.