TrendNiti
NSE · EQ · BASML
Bannari Amman Spinning Mills Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 167.99
- 52-week high
- ₹31.90
- 52-week low
- ₹17.05
- Volume (shares)
- 37,840
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-04 · Stock -6.74% · Nifty 50 +6.23%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 37,840
- Prior 20-session average
- 74,113
- Volume / prior average
- 0.51×
- Turnover (₹ cr)
- 0.08
- Delivery
- 85.11%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹23.00 | ₹23.00 | ₹20.66 | ₹21.02 | 37,840 |
| 2026-11-03 | ₹20.25 | ₹20.75 | ₹19.53 | ₹20.60 | 65,841 |
| 2026-11-02 | ₹19.11 | ₹20.25 | ₹19.06 | ₹19.97 | 44,750 |
| 2026-10-30 | ₹20.03 | ₹20.24 | ₹18.99 | ₹19.11 | 86,946 |
| 2026-10-29 | ₹19.68 | ₹20.25 | ₹19.50 | ₹20.03 | 35,764 |
| 2026-10-28 | ₹19.50 | ₹19.99 | ₹19.05 | ₹19.68 | 32,235 |
| 2026-10-27 | ₹18.91 | ₹20.25 | ₹18.91 | ₹19.21 | 39,297 |
| 2026-10-26 | ₹20.08 | ₹20.08 | ₹18.99 | ₹19.46 | 99,036 |
| 2026-10-23 | ₹21.19 | ₹21.99 | ₹19.30 | ₹20.02 | 54,602 |
| 2026-10-22 | ₹20.50 | ₹20.94 | ₹20.30 | ₹20.63 | 34,034 |
Price & activity
- Open
- ₹23.00
- Day high
- ₹23.00
- Day low
- ₹20.66
- Previous close
- ₹20.60
- Volume
- 37,840
- Turnover (₹ cr)
- 0.08
- 1 week return
- +6.81%
- 1 month return
- -6.74%
- 3 month return
- —
- Delivery
- 85.11%
- 20-session EMA
- ₹20.82
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE186H01022
- Listed
- 2005-11-14
- Face value
- ₹5.00
- Market cap (₹ cr)
- 167.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.