TrendNiti
NSE · SM · BEACON
Beacon Trusteeship Limited
Industry unavailable
Close · 2026-11-03 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 154.69
- 52-week high
- ₹124.80
- 52-week low
- ₹66.10
- Volume (shares)
- 3,000
- 50 DMA
- ₹83.95
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-03 · Stock -7.01% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-03- Volume (shares)
- 3,000
- Prior 20-session average
- 12,300
- Volume / prior average
- 0.24×
- Turnover (₹ cr)
- 0.03
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-03 | ₹85.50 | ₹85.50 | ₹85.50 | ₹85.50 | 3,000 |
| 2026-11-02 | ₹85.00 | ₹85.00 | ₹83.00 | ₹83.00 | 7,000 |
| 2026-10-30 | ₹84.95 | ₹85.00 | ₹84.95 | ₹85.00 | 7,000 |
| 2026-10-29 | ₹85.00 | ₹88.45 | ₹84.00 | ₹84.00 | 13,000 |
| 2026-10-28 | ₹85.00 | ₹88.95 | ₹85.00 | ₹85.00 | 7,000 |
| 2026-10-27 | ₹85.45 | ₹85.45 | ₹84.00 | ₹85.00 | 5,000 |
| 2026-10-26 | ₹82.00 | ₹86.00 | ₹81.00 | ₹85.05 | 18,000 |
| 2026-10-23 | ₹83.00 | ₹83.00 | ₹79.00 | ₹82.00 | 11,000 |
| 2026-10-22 | ₹82.05 | ₹83.25 | ₹82.00 | ₹83.25 | 9,000 |
| 2026-10-21 | ₹81.00 | ₹87.50 | ₹81.00 | ₹85.00 | 38,000 |
Price & activity
- Open
- ₹85.50
- Day high
- ₹85.50
- Day low
- ₹85.50
- Previous close
- ₹83.00
- Volume
- 3,000
- Turnover (₹ cr)
- 0.03
- 1 week return
- +0.59%
- 1 month return
- 0.00%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹84.29
- 50-session SMA
- ₹83.95
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE639X01027
- Listed
- 2024-06-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 154.69
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.