TrendNitiNSE · EQ · BANKBEES
NIP IND ETF BANK BEES
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹638.99
- 52-week low
- ₹515.98
- Volume (shares)
- 9,40,944
- 50 DMA
- ₹578.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,40,944
- Prior 20-session average
- 6,77,633
- Volume / prior average
- 1.39×
- Turnover (₹ cr)
- 54.33
- Delivery
- 66.09%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹574.14 | ₹579.50 | ₹572.25 | ₹578.21 | 9,40,944 |
| 2026-11-03 | ₹577.45 | ₹577.45 | ₹571.65 | ₹574.14 | 6,61,078 |
| 2026-11-02 | ₹565.15 | ₹569.95 | ₹562.32 | ₹568.78 | 6,33,041 |
| 2026-10-30 | ₹570.94 | ₹570.94 | ₹564.92 | ₹565.47 | 4,66,512 |
| 2026-10-29 | ₹560.60 | ₹570.15 | ₹559.02 | ₹569.23 | 5,75,469 |
| 2026-10-28 | ₹560.88 | ₹563.50 | ₹556.00 | ₹561.83 | 6,44,022 |
| 2026-10-27 | ₹562.78 | ₹566.41 | ₹559.50 | ₹560.88 | 3,75,165 |
| 2026-10-26 | ₹562.99 | ₹564.25 | ₹557.70 | ₹562.78 | 6,82,929 |
| 2026-10-23 | ₹570.98 | ₹570.98 | ₹560.00 | ₹560.74 | 7,58,481 |
| 2026-10-22 | ₹565.75 | ₹571.90 | ₹564.63 | ₹568.33 | 5,39,474 |
Price & activity
- Open
- ₹574.14
- Day high
- ₹579.50
- Day low
- ₹572.25
- Previous close
- ₹574.14
- Volume
- 9,40,944
- Turnover (₹ cr)
- 54.33
- 1 week return
- +2.92%
- 1 month return
- +2.23%
- 3 month return
- -2.95%
- Delivery
- 66.09%
- 20-session EMA
- ₹570.60
- 50-session SMA
- ₹578.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.