TrendNiti
NSE · EQ · BBL
Bharat Bijlee Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,805.10
- 52-week high
- ₹3,270.00
- 52-week low
- ₹2,009.00
- Volume (shares)
- 17,642
- 50 DMA
- ₹2,281.35
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +6.97% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,642
- Prior 20-session average
- 77,919
- Volume / prior average
- 0.23×
- Turnover (₹ cr)
- 4.37
- Delivery
- 39.07%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,450.50 | ₹2,500.00 | ₹2,430.30 | ₹2,481.70 | 17,642 |
| 2026-11-03 | ₹2,432.30 | ₹2,535.00 | ₹2,412.10 | ₹2,459.80 | 43,803 |
| 2026-11-02 | ₹2,358.30 | ₹2,450.00 | ₹2,330.50 | ₹2,420.20 | 46,578 |
| 2026-10-30 | ₹2,444.10 | ₹2,444.10 | ₹2,320.00 | ₹2,330.40 | 43,922 |
| 2026-10-29 | ₹2,500.00 | ₹2,500.00 | ₹2,416.00 | ₹2,449.20 | 54,221 |
| 2026-10-28 | ₹2,570.00 | ₹2,624.00 | ₹2,489.60 | ₹2,509.80 | 1,16,718 |
| 2026-10-27 | ₹2,258.40 | ₹2,659.90 | ₹2,219.60 | ₹2,585.80 | 6,54,123 |
| 2026-10-26 | ₹2,267.60 | ₹2,318.50 | ₹2,227.60 | ₹2,255.30 | 13,969 |
| 2026-10-23 | ₹2,395.00 | ₹2,395.00 | ₹2,216.20 | ₹2,267.60 | 33,284 |
| 2026-10-22 | ₹2,326.30 | ₹2,391.20 | ₹2,279.90 | ₹2,359.00 | 24,948 |
Price & activity
- Open
- ₹2,450.50
- Day high
- ₹2,500.00
- Day low
- ₹2,430.30
- Previous close
- ₹2,459.80
- Volume
- 17,642
- Turnover (₹ cr)
- 4.37
- 1 week return
- -1.12%
- 1 month return
- +20.54%
- 3 month return
- +3.83%
- Delivery
- 39.07%
- 20-session EMA
- ₹2,369.73
- 50-session SMA
- ₹2,281.35
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE464A01036
- Listed
- 2006-11-21
- Face value
- ₹5.00
- Market cap (₹ cr)
- 2,805.10
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.