TrendNitiNSE · EQ · BBETF0432
EDELAMC - BBETF0432
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹1,378.00
- 52-week low
- ₹1,291.01
- Volume (shares)
- 703
- 50 DMA
- ₹1,335.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.15% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 703
- Prior 20-session average
- 1,491
- Volume / prior average
- 0.47×
- Turnover (₹ cr)
- 0.09
- Delivery
- 64.44%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,328.25 | ₹1,331.99 | ₹1,326.01 | ₹1,326.36 | 703 |
| 2026-11-03 | ₹1,328.00 | ₹1,331.97 | ₹1,324.95 | ₹1,329.99 | 608 |
| 2026-11-02 | ₹1,346.06 | ₹1,346.06 | ₹1,322.99 | ₹1,328.00 | 1,390 |
| 2026-10-30 | ₹1,321.26 | ₹1,325.49 | ₹1,320.25 | ₹1,323.04 | 1,440 |
| 2026-10-29 | ₹1,317.02 | ₹1,326.40 | ₹1,317.02 | ₹1,320.34 | 2,928 |
| 2026-10-28 | ₹1,321.36 | ₹1,325.00 | ₹1,321.00 | ₹1,321.31 | 306 |
| 2026-10-27 | ₹1,324.90 | ₹1,324.90 | ₹1,321.26 | ₹1,321.36 | 708 |
| 2026-10-26 | ₹1,325.66 | ₹1,325.66 | ₹1,324.90 | ₹1,324.90 | 519 |
| 2026-10-23 | ₹1,346.06 | ₹1,346.06 | ₹1,320.09 | ₹1,321.11 | 8,305 |
| 2026-10-22 | ₹1,329.99 | ₹1,329.99 | ₹1,316.57 | ₹1,326.76 | 898 |
Price & activity
- Open
- ₹1,328.25
- Day high
- ₹1,331.99
- Day low
- ₹1,326.01
- Previous close
- ₹1,329.99
- Volume
- 703
- Turnover (₹ cr)
- 0.09
- 1 week return
- +0.38%
- 1 month return
- -0.77%
- 3 month return
- -1.95%
- Delivery
- 64.44%
- 20-session EMA
- ₹1,328.20
- 50-session SMA
- ₹1,335.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.