TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 39,405.47
- 52-week high
- ₹1,633.40
- 52-week low
- ₹974.00
- Volume (shares)
- 19,62,471
- 50 DMA
- ₹1,145.27
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.31% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,62,471
- Prior 20-session average
- 8,31,762
- Volume / prior average
- 2.36×
- Turnover (₹ cr)
- 205.86
- Delivery
- 33.47%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,010.10 | ₹1,082.90 | ₹1,005.05 | ₹1,075.00 | 19,62,471 |
| 2026-11-03 | ₹997.00 | ₹1,031.40 | ₹993.05 | ₹1,017.00 | 9,24,076 |
| 2026-11-02 | ₹975.20 | ₹1,009.40 | ₹975.20 | ₹996.00 | 10,36,644 |
| 2026-10-30 | ₹1,007.70 | ₹1,008.90 | ₹974.00 | ₹974.00 | 9,82,811 |
| 2026-10-29 | ₹992.50 | ₹1,011.00 | ₹986.50 | ₹1,011.00 | 5,27,458 |
| 2026-10-28 | ₹1,000.20 | ₹1,012.70 | ₹986.40 | ₹992.50 | 9,10,016 |
| 2026-10-27 | ₹1,035.10 | ₹1,047.70 | ₹996.00 | ₹1,006.00 | 16,03,716 |
| 2026-10-26 | ₹1,003.60 | ₹1,035.00 | ₹999.50 | ₹1,029.00 | 10,09,806 |
| 2026-10-23 | ₹1,050.00 | ₹1,054.00 | ₹1,000.00 | ₹1,017.50 | 11,95,882 |
| 2026-10-22 | ₹1,058.20 | ₹1,064.50 | ₹1,038.40 | ₹1,052.50 | 5,69,983 |
Price & activity
- Open
- ₹1,010.10
- Day high
- ₹1,082.90
- Day low
- ₹1,005.05
- Previous close
- ₹1,017.00
- Volume
- 19,62,471
- Turnover (₹ cr)
- 205.86
- 1 week return
- +8.31%
- 1 month return
- -1.93%
- 3 month return
- -15.02%
- Delivery
- 33.47%
- 20-session EMA
- ₹1,054.78
- 50-session SMA
- ₹1,145.27
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE171Z01026
- Listed
- 2018-03-23
- Face value
- ₹5.00
- Market cap (₹ cr)
- 39,405.47
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.40 PER SH