TrendNiti
NSE · EQ · BATLIBOI
Batliboi Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 417.45
- 52-week high
- ₹106.50
- 52-week low
- ₹71.21
- Volume (shares)
- 16,060
- 50 DMA
- ₹87.12
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.08% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 16,060
- Prior 20-session average
- 50,015
- Volume / prior average
- 0.32×
- Turnover (₹ cr)
- 0.14
- Delivery
- 54.15%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹86.50 | ₹90.00 | ₹86.50 | ₹88.57 | 16,060 |
| 2026-11-03 | ₹89.00 | ₹91.18 | ₹86.20 | ₹86.98 | 10,096 |
| 2026-11-02 | ₹85.47 | ₹93.00 | ₹84.91 | ₹90.26 | 57,021 |
| 2026-10-30 | ₹85.00 | ₹86.99 | ₹83.25 | ₹85.47 | 13,368 |
| 2026-10-29 | ₹84.76 | ₹87.36 | ₹84.70 | ₹85.18 | 17,401 |
| 2026-10-28 | ₹82.86 | ₹84.47 | ₹82.51 | ₹83.24 | 13,448 |
| 2026-10-27 | ₹84.97 | ₹85.85 | ₹81.91 | ₹82.71 | 13,792 |
| 2026-10-26 | ₹84.86 | ₹85.38 | ₹81.01 | ₹84.65 | 10,172 |
| 2026-10-23 | ₹83.70 | ₹84.98 | ₹81.07 | ₹83.30 | 23,508 |
| 2026-10-22 | ₹85.98 | ₹86.01 | ₹83.00 | ₹84.16 | 18,780 |
Price & activity
- Open
- ₹86.50
- Day high
- ₹90.00
- Day low
- ₹86.50
- Previous close
- ₹86.98
- Volume
- 16,060
- Turnover (₹ cr)
- 0.14
- 1 week return
- +6.40%
- 1 month return
- -1.35%
- 3 month return
- +5.42%
- Delivery
- 54.15%
- 20-session EMA
- ₹87.32
- 50-session SMA
- ₹87.12
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE177C01022
- Listed
- 2026-04-20
- Face value
- ₹5.00
- Market cap (₹ cr)
- 417.45
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.