TrendNitiNSE · EQ · BANKPSU
MIRAEAMC - BANKPSU
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹99.52
- 52-week low
- ₹73.15
- Volume (shares)
- 8,215
- 50 DMA
- ₹83.39
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,215
- Prior 20-session average
- 36,660
- Volume / prior average
- 0.22×
- Turnover (₹ cr)
- 0.07
- Delivery
- 48.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹83.41 | ₹84.00 | ₹83.10 | ₹83.78 | 8,215 |
| 2026-11-03 | ₹84.59 | ₹84.65 | ₹82.66 | ₹83.00 | 1,05,201 |
| 2026-11-02 | ₹84.30 | ₹84.54 | ₹83.63 | ₹84.17 | 4,651 |
| 2026-10-30 | ₹83.55 | ₹83.93 | ₹82.91 | ₹82.91 | 3,819 |
| 2026-10-29 | ₹82.18 | ₹83.84 | ₹82.18 | ₹83.69 | 13,542 |
| 2026-10-28 | ₹82.28 | ₹82.28 | ₹81.47 | ₹82.18 | 11,268 |
| 2026-10-27 | ₹82.02 | ₹82.59 | ₹81.61 | ₹81.88 | 4,209 |
| 2026-10-26 | ₹80.90 | ₹81.52 | ₹80.20 | ₹81.51 | 25,369 |
| 2026-10-23 | ₹84.90 | ₹84.90 | ₹80.91 | ₹81.20 | 6,252 |
| 2026-10-22 | ₹82.38 | ₹83.38 | ₹82.37 | ₹83.17 | 10,397 |
Price & activity
- Open
- ₹83.41
- Day high
- ₹84.00
- Day low
- ₹83.10
- Previous close
- ₹83.00
- Volume
- 8,215
- Turnover (₹ cr)
- 0.07
- 1 week return
- +1.95%
- 1 month return
- +3.79%
- 3 month return
- -1.90%
- Delivery
- 48.83%
- 20-session EMA
- ₹82.70
- 50-session SMA
- ₹83.39
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.