TrendNitiNSE · EQ · BBNPPGOLD
BARODABNP - BBNPPGOLD
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹184.05
- 52-week low
- ₹115.60
- Volume (shares)
- 5,747
- 50 DMA
- ₹143.44
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.29% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,747
- Prior 20-session average
- 6,447
- Volume / prior average
- 0.89×
- Turnover (₹ cr)
- 0.08
- Delivery
- 39.36%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹132.80 | ₹136.90 | ₹132.80 | ₹136.55 | 5,747 |
| 2026-11-03 | ₹132.50 | ₹132.95 | ₹131.85 | ₹132.45 | 2,020 |
| 2026-11-02 | ₹133.40 | ₹133.40 | ₹131.40 | ₹131.50 | 22,218 |
| 2026-10-30 | ₹135.95 | ₹136.00 | ₹134.50 | ₹134.55 | 1,306 |
| 2026-10-29 | ₹137.40 | ₹137.40 | ₹136.05 | ₹136.25 | 1,908 |
| 2026-10-28 | ₹137.00 | ₹137.55 | ₹136.40 | ₹137.40 | 762 |
| 2026-10-27 | ₹136.20 | ₹136.50 | ₹135.15 | ₹135.15 | 5,674 |
| 2026-10-26 | ₹133.60 | ₹136.20 | ₹133.60 | ₹136.20 | 2,216 |
| 2026-10-23 | ₹136.40 | ₹136.40 | ₹134.90 | ₹135.90 | 1,738 |
| 2026-10-22 | ₹138.35 | ₹138.35 | ₹136.75 | ₹137.30 | 4,349 |
Price & activity
- Open
- ₹132.80
- Day high
- ₹136.90
- Day low
- ₹132.80
- Previous close
- ₹132.45
- Volume
- 5,747
- Turnover (₹ cr)
- 0.08
- 1 week return
- -0.62%
- 1 month return
- -4.01%
- 3 month return
- -0.58%
- Delivery
- 39.36%
- 20-session EMA
- ₹137.65
- 50-session SMA
- ₹143.44
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.