TrendNitiNSE · EQ · BANKBETA
UTIAMC-BANKBETA
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹73.70
- 52-week low
- ₹51.30
- Volume (shares)
- 9,31,528
- 50 DMA
- ₹57.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.25% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,31,528
- Prior 20-session average
- 5,89,465
- Volume / prior average
- 1.58×
- Turnover (₹ cr)
- 5.37
- Delivery
- 93.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹57.42 | ₹57.97 | ₹57.35 | ₹57.70 | 9,31,528 |
| 2026-11-03 | ₹57.50 | ₹57.62 | ₹57.03 | ₹57.46 | 73,135 |
| 2026-11-02 | ₹56.46 | ₹57.02 | ₹56.46 | ₹56.80 | 1,30,357 |
| 2026-10-30 | ₹56.83 | ₹56.99 | ₹56.40 | ₹56.46 | 1,63,835 |
| 2026-10-29 | ₹56.31 | ₹57.18 | ₹56.00 | ₹56.99 | 35,81,959 |
| 2026-10-28 | ₹56.14 | ₹56.41 | ₹55.57 | ₹56.26 | 83,860 |
| 2026-10-27 | ₹56.17 | ₹56.64 | ₹55.91 | ₹56.14 | 70,844 |
| 2026-10-26 | ₹56.30 | ₹56.69 | ₹55.76 | ₹56.34 | 24,75,533 |
| 2026-10-23 | ₹57.46 | ₹57.46 | ₹55.87 | ₹56.14 | 11,34,353 |
| 2026-10-22 | ₹56.49 | ₹57.12 | ₹56.48 | ₹56.75 | 30,639 |
Price & activity
- Open
- ₹57.42
- Day high
- ₹57.97
- Day low
- ₹57.35
- Previous close
- ₹57.46
- Volume
- 9,31,528
- Turnover (₹ cr)
- 5.37
- 1 week return
- +2.56%
- 1 month return
- +2.09%
- 3 month return
- -3.24%
- Delivery
- 93.33%
- 20-session EMA
- ₹57.05
- 50-session SMA
- ₹57.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.