TrendNitiNSE · EQ · BBNPNBETF
BARODABNP - BBNPNBETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹62.77
- 52-week low
- ₹50.03
- Volume (shares)
- 5,640
- 50 DMA
- ₹56.26
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,640
- Prior 20-session average
- 773
- Volume / prior average
- 7.30×
- Turnover (₹ cr)
- 0.03
- Delivery
- 87.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹54.25 | ₹58.80 | ₹54.25 | ₹55.69 | 5,640 |
| 2026-11-03 | ₹55.64 | ₹55.98 | ₹55.35 | ₹55.35 | 92 |
| 2026-11-02 | ₹55.36 | ₹55.39 | ₹55.03 | ₹55.03 | 490 |
| 2026-10-30 | ₹55.50 | ₹55.50 | ₹54.39 | ₹54.94 | 136 |
| 2026-10-29 | ₹55.01 | ₹55.50 | ₹54.83 | ₹55.50 | 751 |
| 2026-10-28 | ₹54.33 | ₹55.00 | ₹53.43 | ₹54.70 | 307 |
| 2026-10-27 | ₹54.95 | ₹54.95 | ₹54.30 | ₹54.30 | 136 |
| 2026-10-26 | ₹54.67 | ₹54.84 | ₹54.35 | ₹54.41 | 431 |
| 2026-10-23 | ₹55.22 | ₹55.22 | ₹54.35 | ₹54.35 | 1,277 |
| 2026-10-22 | ₹55.23 | ₹55.30 | ₹54.98 | ₹55.24 | 372 |
Price & activity
- Open
- ₹54.25
- Day high
- ₹58.80
- Day low
- ₹54.25
- Previous close
- ₹55.35
- Volume
- 5,640
- Turnover (₹ cr)
- 0.03
- 1 week return
- +1.81%
- 1 month return
- +0.52%
- 3 month return
- -4.25%
- Delivery
- 87.70%
- 20-session EMA
- ₹55.35
- 50-session SMA
- ₹56.26
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.