TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 60,960.22
- 52-week high
- ₹178.36
- 52-week low
- ₹123.64
- Volume (shares)
- 55,99,113
- 50 DMA
- ₹136.82
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 55,99,113
- Prior 20-session average
- 87,19,156
- Volume / prior average
- 0.64×
- Turnover (₹ cr)
- 74.96
- Delivery
- 42.28%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹133.62 | ₹135.30 | ₹132.80 | ₹133.90 | 55,99,113 |
| 2026-11-03 | ₹135.09 | ₹135.49 | ₹132.00 | ₹133.17 | 61,18,751 |
| 2026-11-02 | ₹132.91 | ₹135.64 | ₹132.91 | ₹134.40 | 45,54,994 |
| 2026-10-30 | ₹135.09 | ₹136.42 | ₹131.80 | ₹132.86 | 95,26,569 |
| 2026-10-29 | ₹132.90 | ₹136.29 | ₹132.50 | ₹135.70 | 1,01,35,677 |
| 2026-10-28 | ₹131.87 | ₹133.37 | ₹129.87 | ₹132.90 | 56,56,399 |
| 2026-10-27 | ₹127.00 | ₹132.02 | ₹126.90 | ₹132.02 | 1,50,11,091 |
| 2026-10-26 | ₹123.66 | ₹129.73 | ₹123.64 | ₹126.32 | 1,86,73,884 |
| 2026-10-23 | ₹136.20 | ₹136.70 | ₹130.25 | ₹131.00 | 81,82,528 |
| 2026-10-22 | ₹136.70 | ₹136.85 | ₹133.82 | ₹136.20 | 72,52,741 |
Price & activity
- Open
- ₹133.62
- Day high
- ₹135.30
- Day low
- ₹132.80
- Previous close
- ₹133.17
- Volume
- 55,99,113
- Turnover (₹ cr)
- 74.96
- 1 week return
- +0.75%
- 1 month return
- +0.30%
- 3 month return
- -4.66%
- Delivery
- 42.28%
- 20-session EMA
- ₹133.74
- 50-session SMA
- ₹136.82
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE084A01016
- Listed
- 1997-04-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 60,960.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.