TrendNitiNSE · EQ · BANKETF
MIRAEAMC - BANKETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹628.27
- 52-week low
- ₹507.01
- Volume (shares)
- 33,049
- 50 DMA
- ₹569.35
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.01% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 33,049
- Prior 20-session average
- 38,058
- Volume / prior average
- 0.87×
- Turnover (₹ cr)
- 1.88
- Delivery
- 85.77%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹566.57 | ₹571.00 | ₹566.04 | ₹569.06 | 33,049 |
| 2026-11-03 | ₹563.43 | ₹568.28 | ₹562.91 | ₹564.85 | 9,020 |
| 2026-11-02 | ₹559.77 | ₹560.90 | ₹557.28 | ₹560.37 | 18,397 |
| 2026-10-30 | ₹559.83 | ₹561.00 | ₹556.38 | ₹556.99 | 27,734 |
| 2026-10-29 | ₹550.18 | ₹561.06 | ₹550.18 | ₹560.85 | 38,882 |
| 2026-10-28 | ₹551.61 | ₹555.32 | ₹547.47 | ₹553.03 | 11,255 |
| 2026-10-27 | ₹553.93 | ₹557.22 | ₹550.26 | ₹552.20 | 24,454 |
| 2026-10-26 | ₹552.65 | ₹555.31 | ₹548.46 | ₹554.44 | 29,290 |
| 2026-10-23 | ₹558.86 | ₹559.40 | ₹550.53 | ₹552.84 | 33,429 |
| 2026-10-22 | ₹557.46 | ₹562.00 | ₹556.63 | ₹559.62 | 42,195 |
Price & activity
- Open
- ₹566.57
- Day high
- ₹571.00
- Day low
- ₹566.04
- Previous close
- ₹564.85
- Volume
- 33,049
- Turnover (₹ cr)
- 1.88
- 1 week return
- +2.90%
- 1 month return
- +2.08%
- 3 month return
- -3.30%
- Delivery
- 85.77%
- 20-session EMA
- ₹561.79
- 50-session SMA
- ₹569.35
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.