TrendNiti
NSE · SM · BARFLEX
Barflex Polyfilms Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 143.54
- 52-week high
- ₹79.00
- 52-week low
- ₹49.00
- Volume (shares)
- 6,000
- 50 DMA
- ₹56.19
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.50% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,000
- Prior 20-session average
- 27,100
- Volume / prior average
- 0.22×
- Turnover (₹ cr)
- 0.03
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹58.50 | ₹58.50 | ₹58.00 | ₹58.00 | 6,000 |
| 2026-11-03 | ₹59.00 | ₹59.00 | ₹58.00 | ₹58.00 | 8,000 |
| 2026-11-02 | ₹58.95 | ₹59.50 | ₹58.00 | ₹59.50 | 14,000 |
| 2026-10-30 | ₹56.95 | ₹57.90 | ₹56.95 | ₹57.00 | 12,000 |
| 2026-10-29 | ₹56.00 | ₹56.05 | ₹55.10 | ₹55.10 | 6,000 |
| 2026-10-28 | ₹54.40 | ₹54.40 | ₹54.00 | ₹54.00 | 4,000 |
| 2026-10-27 | ₹54.90 | ₹54.90 | ₹51.10 | ₹52.95 | 12,000 |
| 2026-10-26 | ₹52.00 | ₹54.65 | ₹51.00 | ₹54.40 | 24,000 |
| 2026-10-23 | ₹52.90 | ₹52.90 | ₹51.00 | ₹51.00 | 30,000 |
| 2026-10-22 | ₹51.50 | ₹52.95 | ₹50.05 | ₹51.45 | 32,000 |
Price & activity
- Open
- ₹58.50
- Day high
- ₹58.50
- Day low
- ₹58.00
- Previous close
- ₹58.00
- Volume
- 6,000
- Turnover (₹ cr)
- 0.03
- 1 week return
- +7.41%
- 1 month return
- +12.29%
- 3 month return
- +5.45%
- Delivery
- 100.00%
- 20-session EMA
- ₹54.68
- 50-session SMA
- ₹56.19
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0QX401014
- Listed
- 2025-01-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 143.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.