TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1537 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
BANKBEESNIP IND ETF BANK BEES | ₹597.89 | +3.40% | +5.03% | +4.99% | 98.43 | 71.24% | 2026-11-05 |
BANKBETAUTIAMC-BANKBETA | ₹59.71 | +3.48% | +4.77% | +4.98% | 6.79 | 97.33% | 2026-11-05 |
BANKCASEZERODHAAMC - BANKCASE | ₹106.53 | +3.57% | — | — | 0.09 | 68.40% | 2026-11-05 |
BANKETFMIRAEAMC - BANKETF | ₹588.54 | +3.42% | +4.94% | +4.87% | 3.48 | 70.56% | 2026-11-05 |
BANKIETFICICIPRAMC - IPRU5008 | ₹59.30 | +3.49% | +4.92% | +4.99% | 3.55 | 62.35% | 2026-11-05 |
BANKNIFTY1KOTAKMAMC-KOTAKBKETF | ₹59.95 | +3.52% | +4.75% | +5.08% | 2.49 | 68.98% | 2026-11-05 |
BANSWRASBanswara Syntex Limited | ₹98.83 | -2.20% | -0.73% | -5.96% | 0.58 | 81.39% | 2026-11-05 |
BARFLEXBarflex Polyfilms Limited | ₹60.00 | +3.45% | +8.89% | +14.83% | 0.06 | 100.00% | 2026-11-05 |
BASILICBasilic Fly Studio Limited | ₹172.05 | +0.26% | -2.24% | -13.24% | 0.19 | 80.56% | 2026-11-05 |
BASMLBannari Amman Spinning Mills Limited | ₹21.79 | +3.66% | +8.79% | -4.76% | 0.14 | 72.81% | 2026-11-05 |
BATLIBOIBatliboi Limited | ₹88.44 | -0.15% | +3.83% | -8.03% | 0.12 | 60.53% | 2026-11-05 |
BAWEJABaweja Studios Limited | ₹26.00 | +2.36% | +7.00% | +1.36% | 0.01 | 80.00% | 2026-11-05 |
BAYERCROPBayer Cropscience Limited | ₹3,300.30 | +1.55% | +0.32% | -6.60% | 24.63 | 69.72% | 2026-11-05 |
BBNPPGOLDBARODABNP - BBNPPGOLD | ₹137.70 | +0.84% | +1.06% | -2.93% | 0.39 | 81.40% | 2026-11-05 |
BBTCLB&B Triplewall Containers Limited | ₹220.01 | +4.27% | +2.24% | -5.62% | 0.08 | 87.99% | 2026-11-05 |
BCONCEPTSBrand Concepts Limited | ₹139.61 | +3.58% | -1.50% | -4.95% | 0.12 | 82.57% | 2026-11-05 |
BCPLBCPL Railway Infrastructure Limited | ₹67.80 | +5.38% | +2.31% | +0.83% | 0.13 | 66.84% | 2026-11-05 |
BEACONBeacon Trusteeship Limited | ₹85.00 | -0.58% | 0.00% | 0.00% | 0.03 | 66.67% | 2026-11-05 |
BEARDSELLBeardsell Limited | ₹25.25 | +3.74% | +6.99% | +12.22% | 0.08 | 78.80% | 2026-11-05 |
BEDMUTHABedmutha Industries Limited | ₹107.05 | +0.05% | -0.41% | +0.77% | 0.04 | 73.44% | 2026-11-05 |
BEEKAYBeekay Steel Industries Limited | ₹403.80 | -0.54% | +0.57% | -6.98% | 0.05 | 72.23% | 2026-11-05 |
BELDINGBelding India Limited | ₹843.30 | +2.32% | +0.95% | — | 0.51 | 66.12% | 2026-11-05 |
BELLACASABella Casa Fashion & Retail Limited | ₹226.79 | +0.37% | +2.23% | -6.34% | 0.27 | 80.44% | 2026-11-05 |
BENARASBenares Hotels Limited | ₹10,250.00 | -0.92% | +0.47% | +0.12% | 0.01 | 90.00% | 2026-11-05 |
BENGALASMBengal & Assam Company Limited | ₹5,778.00 | +1.81% | +1.46% | -5.44% | 0.03 | 87.72% | 2026-11-05 |
BEWLTDBEW Engineering Limited | ₹43.20 | +0.12% | -2.92% | -25.26% | 0.26 | 98.32% | 2026-11-05 |
BFSIMIRAEAMC - MAFSETF | ₹27.66 | +4.02% | +7.67% | +6.80% | 2.47 | 65.51% | 2026-11-05 |
BHADORABhadora Industries Limited | ₹122.00 | +1.92% | +2.74% | -21.34% | 0.20 | 100.00% | 2026-11-05 |
BHANDARIBhandari Hosiery Exports Limited | ₹2.86 | +8.75% | +7.52% | +1.06% | 0.18 | 68.45% | 2026-11-05 |
BHARATGEARBharat Gears Limited | ₹98.94 | -0.08% | +2.39% | — | 0.24 | 69.74% | 2026-11-05 |
BHARTIHEXABharti Hexacom Limited | ₹1,698.60 | -1.18% | +2.49% | +22.48% | 18.33 | 61.38% | 2026-11-05 |
BIGBLOCBigbloc Construction Limited | ₹34.98 | +1.60% | -1.44% | -6.02% | 0.30 | 64.28% | 2026-11-05 |
BIKEWOBikewo Green Tech Limited | ₹130.60 | +1.75% | +10.16% | +3.00% | 0.59 | 78.26% | 2026-11-05 |
BIMETALBimetal Bearings Limited | ₹600.05 | -2.44% | +0.01% | -9.14% | 0.09 | 92.61% | 2026-11-05 |
BIOPOLBiopol Chemicals Limited | ₹43.60 | -0.34% | -2.35% | -15.01% | 0.02 | 100.00% | 2026-11-05 |
BIRDYSGrill Splendour Services Limited | ₹66.50 | -5.00% | -10.56% | — | 0.02 | 100.00% | 2026-11-05 |
BIRETBROOKFIELD INDIA RET | ₹320.23 | +0.14% | +3.77% | -2.93% | 15.49 | 77.49% | 2026-11-05 |
BIRLACORPNBirla Corporation Limited | ₹836.00 | +3.25% | +5.82% | +4.05% | 12.90 | 71.21% | 2026-11-05 |
BIRLAMONEYAditya Birla Money Limited | ₹112.38 | +2.09% | +5.22% | -3.50% | 0.64 | 71.73% | 2026-11-05 |
BIRLANUBirlaNu Limited | ₹1,216.30 | +1.82% | -2.63% | -13.52% | 1.40 | 69.63% | 2026-11-05 |
