TrendNiti
NSE · SM · BIOPOL
Biopol Chemicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 47.27
- 52-week high
- ₹133.75
- 52-week low
- ₹39.50
- Volume (shares)
- 8,400
- 50 DMA
- ₹52.73
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-03 → 2026-11-04 · Stock -56.92% · Nifty 50 -3.28%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,400
- Prior 20-session average
- 16,140
- Volume / prior average
- 0.52×
- Turnover (₹ cr)
- 0.04
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹44.00 | ₹44.10 | ₹43.75 | ₹43.75 | 8,400 |
| 2026-11-03 | ₹44.00 | ₹46.25 | ₹44.00 | ₹44.90 | 12,000 |
| 2026-11-02 | ₹44.55 | ₹45.05 | ₹44.00 | ₹44.10 | 9,600 |
| 2026-10-30 | ₹44.50 | ₹46.50 | ₹44.50 | ₹46.50 | 12,000 |
| 2026-10-29 | ₹43.50 | ₹46.95 | ₹43.50 | ₹44.65 | 9,600 |
| 2026-10-28 | ₹43.00 | ₹44.50 | ₹43.00 | ₹44.00 | 7,200 |
| 2026-10-27 | ₹43.10 | ₹43.10 | ₹43.10 | ₹43.10 | 1,200 |
| 2026-10-26 | ₹43.00 | ₹43.00 | ₹43.00 | ₹43.00 | 6,000 |
| 2026-10-23 | ₹45.00 | ₹45.00 | ₹42.10 | ₹42.10 | 22,800 |
| 2026-10-19 | ₹44.50 | ₹48.40 | ₹44.50 | ₹45.85 | 21,600 |
Price & activity
- Open
- ₹44.00
- Day high
- ₹44.10
- Day low
- ₹43.75
- Previous close
- ₹44.90
- Volume
- 8,400
- Turnover (₹ cr)
- 0.04
- 1 week return
- -0.57%
- 1 month return
- -18.98%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹46.48
- 50-session SMA
- ₹52.73
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0XW001014
- Listed
- 2026-02-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 47.27
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.