TrendNiti
NSE · EQ · BIRLANU
BirlaNu Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 900.84
- 52-week high
- ₹1,924.50
- 52-week low
- ₹1,140.00
- Volume (shares)
- 21,043
- 50 DMA
- ₹1,359.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.46% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,043
- Prior 20-session average
- 17,563
- Volume / prior average
- 1.20×
- Turnover (₹ cr)
- 2.46
- Delivery
- 59.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,155.20 | ₹1,205.00 | ₹1,142.00 | ₹1,194.60 | 21,043 |
| 2026-11-03 | ₹1,240.10 | ₹1,240.20 | ₹1,140.00 | ₹1,155.20 | 80,459 |
| 2026-11-02 | ₹1,240.10 | ₹1,300.00 | ₹1,240.10 | ₹1,265.70 | 7,330 |
| 2026-10-30 | ₹1,254.00 | ₹1,259.90 | ₹1,240.10 | ₹1,243.30 | 4,988 |
| 2026-10-29 | ₹1,249.50 | ₹1,260.40 | ₹1,238.00 | ₹1,249.20 | 3,676 |
| 2026-10-28 | ₹1,254.60 | ₹1,265.40 | ₹1,240.00 | ₹1,249.80 | 3,277 |
| 2026-10-27 | ₹1,259.50 | ₹1,260.00 | ₹1,240.00 | ₹1,248.30 | 5,446 |
| 2026-10-26 | ₹1,250.00 | ₹1,267.90 | ₹1,227.10 | ₹1,242.60 | 9,397 |
| 2026-10-23 | ₹1,240.10 | ₹1,255.50 | ₹1,221.00 | ₹1,239.30 | 9,738 |
| 2026-10-22 | ₹1,222.90 | ₹1,300.00 | ₹1,205.80 | ₹1,257.00 | 11,507 |
Price & activity
- Open
- ₹1,155.20
- Day high
- ₹1,205.00
- Day low
- ₹1,142.00
- Previous close
- ₹1,155.20
- Volume
- 21,043
- Turnover (₹ cr)
- 2.46
- 1 week return
- -4.42%
- 1 month return
- -13.40%
- 3 month return
- -11.86%
- Delivery
- 59.05%
- 20-session EMA
- ₹1,265.87
- 50-session SMA
- ₹1,359.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE557A01011
- Listed
- 1995-04-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 900.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.