TrendNiti
NSE · EQ · BIRLAMONEY
Aditya Birla Money Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 622.05
- 52-week high
- ₹166.28
- 52-week low
- ₹95.00
- Volume (shares)
- 11,382
- 50 DMA
- ₹117.55
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.46% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,382
- Prior 20-session average
- 40,846
- Volume / prior average
- 0.28×
- Turnover (₹ cr)
- 0.12
- Delivery
- 65.54%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹108.33 | ₹110.50 | ₹108.33 | ₹110.08 | 11,382 |
| 2026-11-03 | ₹106.81 | ₹109.19 | ₹105.61 | ₹108.27 | 12,892 |
| 2026-11-02 | ₹105.20 | ₹108.37 | ₹105.01 | ₹106.81 | 26,059 |
| 2026-10-30 | ₹108.41 | ₹108.41 | ₹104.01 | ₹105.20 | 17,185 |
| 2026-10-29 | ₹107.18 | ₹108.58 | ₹106.21 | ₹106.80 | 15,264 |
| 2026-10-28 | ₹110.00 | ₹110.00 | ₹105.20 | ₹106.22 | 15,026 |
| 2026-10-27 | ₹104.78 | ₹108.75 | ₹103.85 | ₹107.40 | 37,833 |
| 2026-10-26 | ₹108.05 | ₹108.05 | ₹102.01 | ₹103.51 | 37,591 |
| 2026-10-23 | ₹114.40 | ₹114.40 | ₹105.42 | ₹106.76 | 65,233 |
| 2026-10-22 | ₹108.94 | ₹114.78 | ₹108.92 | ₹113.02 | 49,422 |
Price & activity
- Open
- ₹108.33
- Day high
- ₹110.50
- Day low
- ₹108.33
- Previous close
- ₹108.27
- Volume
- 11,382
- Turnover (₹ cr)
- 0.12
- 1 week return
- +3.63%
- 1 month return
- -1.85%
- 3 month return
- -17.69%
- Delivery
- 65.54%
- 20-session EMA
- ₹110.61
- 50-session SMA
- ₹117.55
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE865C01022
- Listed
- 2008-02-07
- Face value
- ₹1.00
- Market cap (₹ cr)
- 622.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.