TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1537 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
SUNLITESunlite Recycling Industries Limited | ₹605.20 | -3.78% | -6.31% | -6.00% | 3.07 | 66.67% | 2026-11-05 |
SUNPHARMASun Pharmaceutical Industries Limited | ₹1,829.00 | +3.14% | +3.86% | +1.38% | 714.34 | 62.07% | 2026-11-05 |
SUNRAKSHAKSunrakshakk Industries India Limited | ₹362.10 | +1.26% | +2.24% | +1.50% | 0.14 | 96.47% | 2026-11-05 |
SUNTECHSuntech Infra Solutions Limited | ₹36.00 | 0.00% | +1.27% | -2.04% | 0.02 | 100.00% | 2026-11-05 |
SUPERHOUSESuperhouse Limited | ₹148.04 | -0.64% | +1.06% | -4.66% | 0.05 | 86.59% | 2026-11-05 |
SUPERSPINSuper Spinning Mills Limited | ₹6.02 | -3.68% | — | — | 0.05 | 97.13% | 2026-11-05 |
SUPRAJITSuprajit Engineering Limited | ₹484.70 | -0.06% | +4.48% | +2.87% | 4.22 | 64.51% | 2026-11-05 |
SUPREMESupreme Holdings & Hospitality (India) Limited | ₹31.89 | +3.27% | +5.00% | +5.35% | 0.02 | 69.96% | 2026-11-05 |
SUPREMEPWRSupreme Power Equipment Limited | ₹279.25 | +6.06% | +8.85% | +16.62% | 2.78 | 69.15% | 2026-11-05 |
SURAJESTSuraj Estate Developers Limited | ₹197.00 | +3.95% | +10.95% | -4.15% | 5.03 | 61.15% | 2026-11-05 |
SURAJLTDSuraj Limited | ₹200.00 | +1.70% | -5.86% | +6.72% | 0.00 | 76.36% | 2026-11-05 |
SURANASOLSurana Solar Limited | ₹22.72 | +5.28% | +5.53% | -4.01% | 0.28 | 84.33% | 2026-11-05 |
SURANAT&PSurana Telecom and Power Limited | ₹15.15 | -0.39% | +0.07% | -3.87% | 0.04 | 62.82% | 2026-11-05 |
SURANISurani Steel Tubes Limited | ₹145.00 | 0.00% | +5.42% | — | 0.01 | 100.00% | 2026-11-05 |
SURYALASuryalata Spinning Mills Limited | ₹368.00 | -2.22% | +0.82% | -2.21% | 0.01 | 97.79% | 2026-11-05 |
SUTLEJTEXSutlej Textiles and Industries Limited | ₹34.38 | -0.32% | -1.06% | -7.18% | 0.22 | 96.66% | 2026-11-05 |
SUVIDHAASuvidhaa Infoserve Limited | ₹2.03 | +1.00% | -1.46% | -1.93% | 0.02 | 85.45% | 2026-11-05 |
SVGLOBALS V Global Mill Limited | ₹136.85 | +8.01% | +4.18% | -2.89% | 0.01 | 89.79% | 2026-11-05 |
SVLLShree Vasu Logistics Limited | ₹800.15 | +5.96% | +4.06% | -4.24% | 0.11 | 75.23% | 2026-11-05 |
SVPGLOBSVP GLOBAL TEXTILES LIMITED | ₹3.80 | -1.81% | -5.24% | +22.19% | 0.02 | 81.87% | 2026-11-05 |
SWASTIKSwastik Pipe Limited | ₹15.05 | -2.27% | — | — | 0.02 | 60.00% | 2026-11-05 |
SWISSMLTRYSwiss Military Consumer Goods Limited | ₹12.93 | +3.77% | -20.58% | — | 0.08 | 92.94% | 2026-11-05 |
SYLVANPLYSylvan Plyboard (India) Limited | ₹50.90 | +4.95% | +17.01% | -13.29% | 0.03 | 100.00% | 2026-11-05 |
SYNOPTICSSynoptics Technologies Limited | ₹68.20 | +4.12% | +46.67% | — | 0.09 | 95.45% | 2026-11-05 |
SYSTANGOSystango Technologies Limited | ₹216.90 | +1.33% | -0.50% | -1.05% | 0.19 | 72.73% | 2026-11-05 |
SYSTMTXCSystematix Corporate Services Limited | ₹76.22 | +0.30% | — | — | 0.07 | 85.28% | 2026-11-05 |
TACTAC Infosec Limited | ₹383.80 | +4.99% | +0.20% | — | 1.46 | 81.15% | 2026-11-05 |
TAINWALCHMTainwala Chemical and Plastic (I) Limited | ₹194.88 | +0.32% | +0.60% | -3.10% | 0.08 | 76.43% | 2026-11-05 |
TAKETAKE Limited | ₹11.99 | +4.99% | +8.41% | +3.81% | 0.15 | 78.21% | 2026-11-05 |
TANKUPTankup Engineers Limited | ₹1,740.00 | -3.33% | +3.88% | +6.23% | 0.04 | 100.00% | 2026-11-05 |
TAPIFRUITTapi Fruit Processing Limited | ₹41.80 | 0.00% | -10.20% | — | 0.00 | 100.00% | 2026-11-05 |
TARACHANDTara Chand InfraLogistic Solutions Limited | ₹48.94 | +3.69% | +3.71% | +5.43% | 0.41 | 69.33% | 2026-11-05 |
TARSONSTarsons Products Limited | ₹318.40 | +2.35% | +4.75% | -4.00% | 2.47 | 60.47% | 2026-11-05 |
TATACONSUMTATA CONSUMER PRODUCTS LIMITED | ₹1,077.70 | +0.91% | +5.55% | +10.42% | 151.53 | 60.41% | 2026-11-05 |
TAURIANTaurian MPS Limited | ₹637.60 | +4.35% | +22.03% | -1.22% | 1.78 | 96.45% | 2026-11-05 |
TBITBI Corn Limited | ₹70.70 | +1.36% | +4.51% | -3.42% | 0.38 | 87.50% | 2026-11-05 |
TCIFINANCETCI Finance Limited | ₹13.71 | +1.03% | -1.93% | -3.18% | 0.03 | 63.83% | 2026-11-05 |
TCLThaai Casting Limited | ₹123.80 | -0.44% | -1.75% | -9.93% | 0.27 | 70.37% | 2026-11-05 |
TCSTata Consultancy Services Limited | ₹2,495.70 | +2.45% | +0.71% | +18.84% | 1,688.02 | 61.84% | 2026-11-05 |
TEAMGTYTeam India Guaranty Limited | ₹235.00 | +1.00% | +5.86% | -0.01% | 0.01 | 71.19% | 2026-11-05 |
