TrendNiti
NSE · EQ · SVLL
Shree Vasu Logistics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 867.95
- 52-week high
- ₹900.00
- 52-week low
- ₹445.15
- Volume (shares)
- 1,036
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-15 → 2026-11-04 · Stock -4.46% · Nifty 50 +3.64%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,036
- Prior 20-session average
- 3,986
- Volume / prior average
- 0.26×
- Turnover (₹ cr)
- 0.08
- Delivery
- 87.07%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹739.70 | ₹755.90 | ₹739.10 | ₹755.15 | 1,036 |
| 2026-11-03 | ₹765.85 | ₹778.10 | ₹735.55 | ₹749.70 | 1,486 |
| 2026-11-02 | ₹656.20 | ₹792.40 | ₹656.20 | ₹750.90 | 1,879 |
| 2026-10-30 | ₹760.10 | ₹777.90 | ₹733.55 | ₹739.95 | 2,535 |
| 2026-10-29 | ₹775.75 | ₹796.05 | ₹761.10 | ₹768.95 | 3,177 |
| 2026-10-28 | ₹788.20 | ₹790.50 | ₹760.00 | ₹760.55 | 1,430 |
| 2026-10-27 | ₹837.90 | ₹837.90 | ₹780.10 | ₹786.80 | 2,347 |
| 2026-10-26 | ₹790.25 | ₹841.00 | ₹784.05 | ₹822.65 | 1,291 |
| 2026-10-23 | ₹825.85 | ₹825.85 | ₹765.00 | ₹774.85 | 2,961 |
| 2026-10-22 | ₹823.65 | ₹823.65 | ₹801.00 | ₹810.00 | 2,705 |
Price & activity
- Open
- ₹739.70
- Day high
- ₹755.90
- Day low
- ₹739.10
- Previous close
- ₹749.70
- Volume
- 1,036
- Turnover (₹ cr)
- 0.08
- 1 week return
- -0.71%
- 1 month return
- -8.15%
- 3 month return
- —
- Delivery
- 87.07%
- 20-session EMA
- ₹789.98
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00CE01017
- Listed
- 2023-04-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 867.95
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.