TrendNiti
NSE · EQ · SUTLEJTEX
Sutlej Textiles and Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 565.04
- 52-week high
- ₹42.93
- 52-week low
- ₹24.00
- Volume (shares)
- 27,664
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-04 · Stock -6.71% · Nifty 50 +6.23%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 27,664
- Prior 20-session average
- 38,928
- Volume / prior average
- 0.71×
- Turnover (₹ cr)
- 0.09
- Delivery
- 61.20%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹34.15 | ₹36.00 | ₹33.20 | ₹34.49 | 27,664 |
| 2026-11-03 | ₹33.59 | ₹35.26 | ₹33.50 | ₹34.15 | 10,064 |
| 2026-11-02 | ₹33.75 | ₹34.97 | ₹32.00 | ₹32.93 | 17,310 |
| 2026-10-30 | ₹34.50 | ₹34.80 | ₹33.70 | ₹33.75 | 10,700 |
| 2026-10-29 | ₹35.29 | ₹35.90 | ₹34.00 | ₹34.75 | 28,839 |
| 2026-10-28 | ₹35.61 | ₹35.99 | ₹34.40 | ₹34.73 | 46,249 |
| 2026-10-27 | ₹35.25 | ₹36.00 | ₹35.25 | ₹35.85 | 8,338 |
| 2026-10-26 | ₹35.25 | ₹36.00 | ₹35.25 | ₹35.26 | 17,142 |
| 2026-10-23 | ₹35.05 | ₹36.59 | ₹35.05 | ₹35.35 | 45,740 |
| 2026-10-22 | ₹36.90 | ₹38.20 | ₹35.75 | ₹35.92 | 71,342 |
Price & activity
- Open
- ₹34.15
- Day high
- ₹36.00
- Day low
- ₹33.20
- Previous close
- ₹34.15
- Volume
- 27,664
- Turnover (₹ cr)
- 0.09
- 1 week return
- -0.69%
- 1 month return
- -6.71%
- 3 month return
- —
- Delivery
- 61.20%
- 20-session EMA
- ₹35.28
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE645H01027
- Listed
- 2006-12-14
- Face value
- ₹1.00
- Market cap (₹ cr)
- 565.04
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.