TrendNiti
NSE · EQ · SURAJLTD
Suraj Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 361.13
- 52-week high
- ₹308.99
- 52-week low
- ₹177.99
- Volume (shares)
- 915
- 50 DMA
- ₹201.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.49% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 915
- Prior 20-session average
- 3,793
- Volume / prior average
- 0.24×
- Turnover (₹ cr)
- 0.02
- Delivery
- 71.69%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹196.90 | ₹200.00 | ₹191.80 | ₹196.65 | 915 |
| 2026-11-03 | ₹199.15 | ₹201.00 | ₹195.00 | ₹196.90 | 28 |
| 2026-11-02 | ₹203.00 | ₹205.00 | ₹194.99 | ₹199.15 | 2,934 |
| 2026-10-30 | ₹213.00 | ₹213.00 | ₹196.52 | ₹199.33 | 21,558 |
| 2026-10-29 | ₹214.19 | ₹218.65 | ₹206.01 | ₹212.44 | 2,693 |
| 2026-10-28 | ₹208.81 | ₹215.71 | ₹201.10 | ₹209.99 | 7,142 |
| 2026-10-27 | ₹204.84 | ₹217.89 | ₹202.02 | ₹214.70 | 2,366 |
| 2026-10-26 | ₹202.39 | ₹208.98 | ₹200.17 | ₹204.84 | 207 |
| 2026-10-23 | ₹210.00 | ₹210.00 | ₹197.00 | ₹198.44 | 1,107 |
| 2026-10-22 | ₹188.01 | ₹212.00 | ₹187.00 | ₹206.98 | 7,719 |
Price & activity
- Open
- ₹196.90
- Day high
- ₹200.00
- Day low
- ₹191.80
- Previous close
- ₹196.90
- Volume
- 915
- Turnover (₹ cr)
- 0.02
- 1 week return
- -6.35%
- 1 month return
- +2.69%
- 3 month return
- -10.60%
- Delivery
- 71.69%
- 20-session EMA
- ₹201.44
- 50-session SMA
- ₹201.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE713C01016
- Listed
- 2024-08-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 361.13
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.