TrendNiti
← All stocks

NSE · EQ · SVPGLOB

SVP GLOBAL TEXTILES LIMITED

Industry unavailable

₹3.87-1.02%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
48.96
52-week high
₹6.89
52-week low
₹2.18
Volume (shares)
12,193
50 DMA
₹3.54
200 DMA
—

PRICE & VOLUME

Price history

55 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

2.933.223.523.824.1120 EMA50 DMAVolume (shares) · max 3,37,1312026-08-17 · 58,494 shares2026-08-18 · 17,219 shares2026-08-19 · 47,880 shares2026-08-20 · 28,148 shares2026-08-21 · 13,466 shares2026-08-24 · 30,443 shares2026-08-25 · 36,542 shares2026-08-26 · 17,977 shares2026-08-27 · 4,717 shares2026-08-28 · 11,390 shares2026-08-31 · 55,484 shares2026-09-01 · 31,186 shares2026-09-02 · 15,878 shares2026-09-03 · 90,056 shares2026-09-04 · 48,032 shares2026-09-07 · 25,956 shares2026-09-08 · 51,940 shares2026-09-09 · 35,835 shares2026-09-10 · 18,905 shares2026-09-11 · 20,107 shares2026-09-15 · 37,542 shares2026-09-16 · 25,916 shares2026-09-17 · 7,503 shares2026-09-18 · 18,472 shares2026-09-21 · 80,543 shares2026-09-22 · 31,926 shares2026-09-23 · 40,480 shares2026-09-24 · 9,421 shares2026-09-25 · 25,029 shares2026-09-28 · 29,750 shares2026-09-29 · 52,099 shares2026-09-30 · 23,663 shares2026-10-01 · 25,217 shares2026-10-05 · 54,165 shares2026-10-06 · 59,824 shares2026-10-07 · 30,415 shares2026-10-08 · 1,62,953 shares2026-10-09 · 3,37,131 shares2026-10-12 · 1,66,572 shares2026-10-13 · 77,593 shares2026-10-14 · 87,957 shares2026-10-15 · 42,994 shares2026-10-16 · 10,134 shares2026-10-19 · 51,449 shares2026-10-21 · 29,591 shares2026-10-22 · 31,338 shares2026-10-23 · 74,948 shares2026-10-26 · 11,643 shares2026-10-27 · 92,523 shares2026-10-28 · 1,97,941 shares2026-10-29 · 49,698 shares2026-10-30 · 41,542 shares2026-11-02 · 56,262 shares2026-11-03 · 7,870 shares2026-11-04 · 12,193 shares2026-08-172026-11-04
2026-11-04 · Close ₹3.87 · Volume 12,193 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SVPGLOB Nifty 50
75.5100106.42026-08-172026-11-04

2026-08-17 → 2026-11-04 · Stock 0.00% · Nifty 50 -1.35%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
12,193
Prior 20-session average
81,019
Volume / prior average
0.15×
Turnover (₹ cr)
0.00
Delivery
67.46%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹4.00₹4.00₹3.71₹3.8712,193
2026-11-03₹3.96₹4.01₹3.86₹3.917,870
2026-11-02₹4.32₹4.32₹3.86₹3.9756,262
2026-10-30₹4.01₹4.15₹3.79₹4.0441,542
2026-10-29₹4.16₹4.16₹3.95₹4.0149,698
2026-10-28₹3.87₹4.16₹3.83₹4.041,97,941
2026-10-27₹3.82₹3.82₹3.70₹3.7992,523
2026-10-26₹3.52₹3.82₹3.52₹3.6711,643
2026-10-23₹3.69₹4.05₹3.51₹3.6774,948
2026-10-22₹3.55₹3.80₹3.49₹3.6931,338

Price & activity

Open
₹4.00
Day high
₹4.00
Day low
₹3.71
Previous close
₹3.91
Volume
12,193
Turnover (₹ cr)
0.00
1 week return
-4.21%
1 month return
+27.72%
3 month return
—
Delivery
67.46%
20-session EMA
₹3.74
50-session SMA
₹3.54

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE308E01029
Listed
2021-07-14
Face value
₹1.00
Market cap (₹ cr)
48.96

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.