TrendNiti
NSE · EQ · SUPRAJIT
Suprajit Engineering Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,653.20
- 52-week high
- ₹559.25
- 52-week low
- ₹389.95
- Volume (shares)
- 3,28,383
- 50 DMA
- ₹479.34
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.46% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,28,383
- Prior 20-session average
- 68,956
- Volume / prior average
- 4.76×
- Turnover (₹ cr)
- 16.05
- Delivery
- 31.87%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹475.30 | ₹499.50 | ₹469.60 | ₹485.00 | 3,28,383 |
| 2026-11-03 | ₹474.45 | ₹480.00 | ₹470.00 | ₹475.30 | 43,596 |
| 2026-11-02 | ₹476.70 | ₹480.50 | ₹471.55 | ₹474.45 | 55,460 |
| 2026-10-30 | ₹463.00 | ₹478.95 | ₹457.00 | ₹473.95 | 68,612 |
| 2026-10-29 | ₹466.30 | ₹474.00 | ₹460.70 | ₹463.90 | 26,110 |
| 2026-10-28 | ₹477.95 | ₹479.45 | ₹465.05 | ₹466.50 | 23,189 |
| 2026-10-27 | ₹452.00 | ₹485.40 | ₹447.80 | ₹476.65 | 1,39,280 |
| 2026-10-26 | ₹450.00 | ₹455.00 | ₹442.65 | ₹452.70 | 50,127 |
| 2026-10-23 | ₹455.00 | ₹455.75 | ₹440.60 | ₹451.20 | 75,820 |
| 2026-10-22 | ₹463.15 | ₹463.15 | ₹448.00 | ₹458.15 | 99,780 |
Price & activity
- Open
- ₹475.30
- Day high
- ₹499.50
- Day low
- ₹469.60
- Previous close
- ₹475.30
- Volume
- 3,28,383
- Turnover (₹ cr)
- 16.05
- 1 week return
- +3.97%
- 1 month return
- +5.09%
- 3 month return
- -4.32%
- Delivery
- 31.87%
- 20-session EMA
- ₹470.21
- 50-session SMA
- ₹479.34
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE399C01030
- Listed
- 2005-02-18
- Face value
- ₹1.00
- Market cap (₹ cr)
- 6,653.20
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.