TrendNiti
NSE · EQ · SUPERHOUSE
Superhouse Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 164.26
- 52-week high
- ₹189.00
- 52-week low
- ₹128.55
- Volume (shares)
- 1,853
- 50 DMA
- ₹160.89
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.19% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,853
- Prior 20-session average
- 2,938
- Volume / prior average
- 0.63×
- Turnover (₹ cr)
- 0.03
- Delivery
- 80.14%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹148.90 | ₹151.90 | ₹143.00 | ₹148.99 | 1,853 |
| 2026-11-03 | ₹149.90 | ₹149.90 | ₹145.01 | ₹146.19 | 1,562 |
| 2026-11-02 | ₹147.09 | ₹148.00 | ₹142.53 | ₹144.68 | 758 |
| 2026-10-30 | ₹146.00 | ₹148.89 | ₹143.90 | ₹144.20 | 582 |
| 2026-10-29 | ₹146.00 | ₹156.98 | ₹146.00 | ₹146.49 | 3,455 |
| 2026-10-28 | ₹145.00 | ₹147.49 | ₹143.21 | ₹145.03 | 585 |
| 2026-10-27 | ₹147.79 | ₹151.00 | ₹142.12 | ₹147.28 | 3,676 |
| 2026-10-26 | ₹144.00 | ₹148.54 | ₹141.56 | ₹144.87 | 3,975 |
| 2026-10-23 | ₹153.75 | ₹153.75 | ₹142.10 | ₹143.96 | 5,934 |
| 2026-10-22 | ₹151.59 | ₹153.73 | ₹151.00 | ₹151.36 | 1,464 |
Price & activity
- Open
- ₹148.90
- Day high
- ₹151.90
- Day low
- ₹143.00
- Previous close
- ₹146.19
- Volume
- 1,853
- Turnover (₹ cr)
- 0.03
- 1 week return
- +2.73%
- 1 month return
- -4.42%
- 3 month return
- -5.52%
- Delivery
- 80.14%
- 20-session EMA
- ₹150.66
- 50-session SMA
- ₹160.89
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE712B01010
- Listed
- 2014-09-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 164.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.