TrendNiti
← All stocks

NSE · SM · SUNTECH

Suntech Infra Solutions Limited

Industry unavailable

₹36.000.00%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
69.71
52-week high
₹59.35
52-week low
₹28.70
Volume (shares)
1,600
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

46 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

33.7638.8243.8848.9353.9920 EMAVolume (shares) · max 1,58,4002026-08-24 · 20,800 shares2026-08-25 · 19,200 shares2026-08-26 · 1,37,600 shares2026-08-27 · 1,58,400 shares2026-08-28 · 1,44,000 shares2026-08-31 · 59,200 shares2026-09-01 · 20,800 shares2026-09-02 · 19,200 shares2026-09-03 · 25,600 shares2026-09-04 · 3,200 shares2026-09-07 · 1,600 shares2026-09-08 · 1,600 shares2026-09-09 · 1,600 shares2026-09-10 · 6,400 shares2026-09-15 · 11,200 shares2026-09-16 · 6,400 shares2026-09-17 · 12,800 shares2026-09-18 · 8,000 shares2026-09-21 · 6,400 shares2026-09-22 · 9,600 shares2026-09-23 · 12,800 shares2026-09-24 · 11,200 shares2026-09-25 · 1,600 shares2026-09-29 · 6,400 shares2026-09-30 · 14,400 shares2026-10-01 · 4,800 shares2026-10-05 · 1,600 shares2026-10-06 · 9,600 shares2026-10-07 · 3,200 shares2026-10-08 · 4,800 shares2026-10-09 · 4,800 shares2026-10-12 · 1,600 shares2026-10-13 · 3,200 shares2026-10-14 · 4,800 shares2026-10-15 · 3,200 shares2026-10-16 · 3,200 shares2026-10-19 · 3,200 shares2026-10-21 · 8,000 shares2026-10-22 · 3,200 shares2026-10-23 · 6,400 shares2026-10-26 · 4,800 shares2026-10-27 · 4,800 shares2026-10-28 · 3,200 shares2026-11-02 · 8,000 shares2026-11-03 · 4,800 shares2026-11-04 · 1,600 shares2026-08-242026-11-04
2026-11-04 · Close ₹36.00 · Volume 1,600 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SUNTECH Nifty 50
89.8100152.72026-08-242026-11-04

2026-08-24 → 2026-11-04 · Stock +2.86% · Nifty 50 -1.07%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,600
Prior 20-session average
4,560
Volume / prior average
0.35×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹36.00₹36.00₹36.00₹36.001,600
2026-11-03₹36.95₹37.00₹36.00₹36.004,800
2026-11-02₹34.65₹35.20₹34.65₹35.108,000
2026-10-28₹38.95₹38.95₹38.45₹38.453,200
2026-10-27₹36.00₹36.00₹35.55₹35.554,800
2026-10-26₹33.50₹36.60₹33.50₹36.604,800
2026-10-23₹35.00₹36.45₹34.15₹36.456,400
2026-10-22₹36.55₹36.55₹36.55₹36.553,200
2026-10-21₹36.60₹36.60₹36.50₹36.508,000
2026-10-19₹37.50₹38.00₹37.50₹38.003,200

Price & activity

Open
₹36.00
Day high
₹36.00
Day low
₹36.00
Previous close
₹36.00
Volume
1,600
Turnover (₹ cr)
0.01
1 week return
-1.64%
1 month return
-6.37%
3 month return
—
Delivery
100.00%
20-session EMA
₹37.06
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0SGZ01016
Listed
2025-07-02
Face value
₹10.00
Market cap (₹ cr)
69.71

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.