TrendNiti
NSE · SM · SUPREMEPWR
Supreme Power Equipment Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 658.02
- 52-week high
- ₹304.50
- 52-week low
- ₹130.55
- Volume (shares)
- 1,24,000
- 50 DMA
- ₹236.96
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +25.83% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,24,000
- Prior 20-session average
- 1,66,200
- Volume / prior average
- 0.75×
- Turnover (₹ cr)
- 3.18
- Delivery
- 48.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹237.00 | ₹268.00 | ₹237.00 | ₹263.30 | 1,24,000 |
| 2026-11-03 | ₹247.55 | ₹249.90 | ₹235.50 | ₹237.90 | 1,22,000 |
| 2026-11-02 | ₹242.15 | ₹254.00 | ₹240.00 | ₹250.80 | 55,000 |
| 2026-10-30 | ₹257.40 | ₹264.55 | ₹240.10 | ₹242.60 | 84,000 |
| 2026-10-29 | ₹269.00 | ₹274.10 | ₹247.50 | ₹256.55 | 1,49,000 |
| 2026-10-28 | ₹281.90 | ₹287.55 | ₹267.20 | ₹272.40 | 92,500 |
| 2026-10-27 | ₹272.55 | ₹282.80 | ₹272.55 | ₹276.75 | 87,000 |
| 2026-10-26 | ₹284.00 | ₹284.00 | ₹263.05 | ₹269.90 | 1,20,000 |
| 2026-10-23 | ₹267.00 | ₹275.00 | ₹242.00 | ₹273.30 | 1,99,500 |
| 2026-10-22 | ₹240.00 | ₹265.00 | ₹240.00 | ₹262.95 | 1,48,500 |
Price & activity
- Open
- ₹237.00
- Day high
- ₹268.00
- Day low
- ₹237.00
- Previous close
- ₹237.90
- Volume
- 1,24,000
- Turnover (₹ cr)
- 3.18
- 1 week return
- -3.34%
- 1 month return
- +15.86%
- 3 month return
- +24.49%
- Delivery
- 48.39%
- 20-session EMA
- ₹255.16
- 50-session SMA
- ₹236.96
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0QHG01026
- Listed
- 2023-12-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 658.02
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.