TrendNiti
NSE · EQ · SURYALA
Suryalata Spinning Mills Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 160.59
- 52-week high
- ₹508.00
- 52-week low
- ₹330.30
- Volume (shares)
- 430
- 50 DMA
- ₹383.26
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.46% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 430
- Prior 20-session average
- 470
- Volume / prior average
- 0.92×
- Turnover (₹ cr)
- 0.02
- Delivery
- 99.77%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹366.00 | ₹376.35 | ₹365.00 | ₹376.35 | 430 |
| 2026-11-03 | ₹382.00 | ₹382.00 | ₹364.05 | ₹368.00 | 643 |
| 2026-11-02 | ₹380.85 | ₹382.00 | ₹379.00 | ₹380.10 | 107 |
| 2026-10-30 | ₹365.00 | ₹379.00 | ₹365.00 | ₹379.00 | 339 |
| 2026-10-29 | ₹357.45 | ₹385.00 | ₹357.45 | ₹365.00 | 1,479 |
| 2026-10-28 | ₹351.35 | ₹368.80 | ₹346.70 | ₹350.50 | 1,691 |
| 2026-10-27 | ₹353.35 | ₹362.75 | ₹346.00 | ₹351.35 | 169 |
| 2026-10-26 | ₹351.00 | ₹351.05 | ₹346.10 | ₹346.50 | 147 |
| 2026-10-23 | ₹370.00 | ₹370.00 | ₹341.55 | ₹350.70 | 2,018 |
| 2026-10-22 | ₹370.10 | ₹370.10 | ₹370.00 | ₹370.05 | 66 |
Price & activity
- Open
- ₹366.00
- Day high
- ₹376.35
- Day low
- ₹365.00
- Previous close
- ₹368.00
- Volume
- 430
- Turnover (₹ cr)
- 0.02
- 1 week return
- +7.38%
- 1 month return
- -0.21%
- 3 month return
- -7.43%
- Delivery
- 99.77%
- 20-session EMA
- ₹371.89
- 50-session SMA
- ₹383.26
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE132C01027
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 160.59
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.