TrendNiti
NSE · EQ · SURAJEST
Suraj Estate Developers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 905.40
- 52-week high
- ₹297.70
- 52-week low
- ₹165.00
- Volume (shares)
- 79,050
- 50 DMA
- ₹192.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.71% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 79,050
- Prior 20-session average
- 78,365
- Volume / prior average
- 1.01×
- Turnover (₹ cr)
- 1.51
- Delivery
- 49.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹188.80 | ₹196.18 | ₹187.00 | ₹189.52 | 79,050 |
| 2026-11-03 | ₹183.00 | ₹197.50 | ₹179.60 | ₹189.05 | 2,52,098 |
| 2026-11-02 | ₹174.00 | ₹182.69 | ₹172.01 | ₹179.19 | 96,346 |
| 2026-10-30 | ₹177.64 | ₹177.64 | ₹170.80 | ₹172.48 | 34,207 |
| 2026-10-29 | ₹179.50 | ₹180.56 | ₹175.93 | ₹177.56 | 19,090 |
| 2026-10-28 | ₹175.01 | ₹182.50 | ₹174.46 | ₹178.77 | 2,53,333 |
| 2026-10-27 | ₹173.58 | ₹180.00 | ₹173.29 | ₹176.96 | 24,094 |
| 2026-10-26 | ₹170.00 | ₹175.50 | ₹168.00 | ₹172.44 | 31,335 |
| 2026-10-23 | ₹180.51 | ₹185.00 | ₹167.41 | ₹170.99 | 2,01,606 |
| 2026-10-22 | ₹185.01 | ₹187.00 | ₹182.50 | ₹184.26 | 37,285 |
Price & activity
- Open
- ₹188.80
- Day high
- ₹196.18
- Day low
- ₹187.00
- Previous close
- ₹189.05
- Volume
- 79,050
- Turnover (₹ cr)
- 1.51
- 1 week return
- +6.01%
- 1 month return
- -9.06%
- 3 month return
- -5.31%
- Delivery
- 49.88%
- 20-session EMA
- ₹187.46
- 50-session SMA
- ₹192.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE843S01025
- Listed
- 2023-12-26
- Face value
- ₹5.00
- Market cap (₹ cr)
- 905.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.