TrendNiti
NSE · EQ · SUVIDHAA
Suvidhaa Infoserve Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 57.99
- 52-week high
- ₹3.74
- 52-week low
- ₹1.65
- Volume (shares)
- 3,62,289
- 50 DMA
- ₹2.15
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.24% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,62,289
- Prior 20-session average
- 71,394
- Volume / prior average
- 5.07×
- Turnover (₹ cr)
- 0.07
- Delivery
- 72.98%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2.01 | ₹2.24 | ₹1.98 | ₹2.01 | 3,62,289 |
| 2026-11-03 | ₹2.03 | ₹2.05 | ₹2.00 | ₹2.02 | 1,60,656 |
| 2026-11-02 | ₹2.06 | ₹2.06 | ₹1.98 | ₹1.99 | 71,191 |
| 2026-10-30 | ₹2.09 | ₹2.09 | ₹2.01 | ₹2.04 | 39,155 |
| 2026-10-29 | ₹2.08 | ₹2.09 | ₹2.00 | ₹2.06 | 29,450 |
| 2026-10-28 | ₹2.05 | ₹2.10 | ₹2.00 | ₹2.08 | 55,880 |
| 2026-10-27 | ₹2.06 | ₹2.08 | ₹2.01 | ₹2.05 | 35,315 |
| 2026-10-26 | ₹1.99 | ₹2.10 | ₹1.93 | ₹2.06 | 46,341 |
| 2026-10-23 | ₹2.04 | ₹2.04 | ₹1.95 | ₹1.96 | 1,25,478 |
| 2026-10-22 | ₹2.03 | ₹2.09 | ₹1.99 | ₹2.00 | 73,861 |
Price & activity
- Open
- ₹2.01
- Day high
- ₹2.24
- Day low
- ₹1.98
- Previous close
- ₹2.02
- Volume
- 3,62,289
- Turnover (₹ cr)
- 0.07
- 1 week return
- -3.37%
- 1 month return
- -4.29%
- 3 month return
- -22.39%
- Delivery
- 72.98%
- 20-session EMA
- ₹2.06
- 50-session SMA
- ₹2.15
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE018401013
- Listed
- 2021-03-31
- Face value
- ₹1.00
- Market cap (₹ cr)
- 57.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
RIGHTS 3:8@PRM RE 0.50/-