TrendNiti
NSE · EQ · SVGLOBAL
S V Global Mill Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 229.11
- 52-week high
- ₹177.50
- 52-week low
- ₹114.30
- Volume (shares)
- 919
- 50 DMA
- ₹136.64
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -11.77% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 919
- Prior 20-session average
- 3,664
- Volume / prior average
- 0.25×
- Turnover (₹ cr)
- 0.01
- Delivery
- 96.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹133.70 | ₹133.70 | ₹126.10 | ₹126.70 | 919 |
| 2026-11-03 | ₹128.49 | ₹139.06 | ₹128.49 | ₹137.12 | 657 |
| 2026-11-02 | ₹131.09 | ₹136.95 | ₹121.20 | ₹125.94 | 291 |
| 2026-10-30 | ₹133.99 | ₹135.70 | ₹125.10 | ₹128.54 | 582 |
| 2026-10-29 | ₹127.00 | ₹133.00 | ₹127.00 | ₹131.36 | 1,748 |
| 2026-10-28 | ₹125.15 | ₹131.00 | ₹125.15 | ₹128.70 | 1,669 |
| 2026-10-27 | ₹131.49 | ₹135.00 | ₹125.00 | ₹125.72 | 531 |
| 2026-10-26 | ₹132.19 | ₹136.00 | ₹123.99 | ₹128.97 | 3,402 |
| 2026-10-23 | ₹140.00 | ₹151.50 | ₹126.30 | ₹129.56 | 58,038 |
| 2026-10-22 | ₹131.00 | ₹133.99 | ₹126.25 | ₹126.25 | 455 |
Price & activity
- Open
- ₹133.70
- Day high
- ₹133.70
- Day low
- ₹126.10
- Previous close
- ₹137.12
- Volume
- 919
- Turnover (₹ cr)
- 0.01
- 1 week return
- -1.55%
- 1 month return
- -6.63%
- 3 month return
- —
- Delivery
- 96.63%
- 20-session EMA
- ₹132.00
- 50-session SMA
- ₹136.64
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE159L01013
- Listed
- 2026-08-17
- Face value
- ₹5.00
- Market cap (₹ cr)
- 229.11
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.