TrendNiti
NSE · EQ · SUPREME
Supreme Holdings & Hospitality (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 119.34
- 52-week high
- ₹91.88
- 52-week low
- ₹25.10
- Volume (shares)
- 3,041
- 50 DMA
- ₹32.31
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -32.74% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,041
- Prior 20-session average
- 8,591
- Volume / prior average
- 0.35×
- Turnover (₹ cr)
- 0.01
- Delivery
- 85.43%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹31.98 | ₹31.98 | ₹30.50 | ₹30.88 | 3,041 |
| 2026-11-03 | ₹31.60 | ₹31.91 | ₹30.23 | ₹30.60 | 3,437 |
| 2026-11-02 | ₹30.59 | ₹31.49 | ₹30.00 | ₹31.08 | 2,659 |
| 2026-10-30 | ₹30.36 | ₹33.00 | ₹29.85 | ₹30.04 | 8,621 |
| 2026-10-29 | ₹28.29 | ₹31.50 | ₹27.06 | ₹30.37 | 5,751 |
| 2026-10-28 | ₹27.19 | ₹28.00 | ₹26.22 | ₹27.71 | 3,750 |
| 2026-10-27 | ₹26.64 | ₹28.19 | ₹26.49 | ₹26.62 | 2,937 |
| 2026-10-26 | ₹26.35 | ₹27.33 | ₹25.10 | ₹26.28 | 6,791 |
| 2026-10-23 | ₹26.71 | ₹27.00 | ₹25.50 | ₹25.70 | 18,218 |
| 2026-10-22 | ₹27.89 | ₹27.89 | ₹26.13 | ₹27.45 | 22,662 |
Price & activity
- Open
- ₹31.98
- Day high
- ₹31.98
- Day low
- ₹30.50
- Previous close
- ₹30.60
- Volume
- 3,041
- Turnover (₹ cr)
- 0.01
- 1 week return
- +11.44%
- 1 month return
- -0.10%
- 3 month return
- -34.06%
- Delivery
- 85.43%
- 20-session EMA
- ₹29.71
- 50-session SMA
- ₹32.31
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE822E01011
- Listed
- 2025-02-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 119.34
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.