TrendNiti
NSE · ST · SURANI
Surani Steel Tubes Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 225.45
- 52-week high
- ₹174.25
- 52-week low
- ₹47.30
- Volume (shares)
- 7,400
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-12 → 2026-11-04 · Stock -6.03% · Nifty 50 +7.14%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,400
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.11
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹158.30 | ₹158.30 | ₹145.00 | ₹145.00 | 7,400 |
| 2026-11-03 | ₹156.90 | ₹156.90 | ₹150.00 | ₹151.00 | 3,000 |
| 2026-11-02 | ₹151.20 | ₹151.20 | ₹147.00 | ₹149.50 | 6,800 |
| 2026-10-30 | ₹144.00 | ₹144.00 | ₹144.00 | ₹144.00 | 200 |
| 2026-10-29 | ₹136.00 | ₹137.55 | ₹136.00 | ₹137.55 | 6,800 |
| 2026-10-28 | ₹132.05 | ₹132.05 | ₹131.00 | ₹131.00 | 3,600 |
| 2026-10-27 | ₹132.20 | ₹132.20 | ₹131.00 | ₹132.05 | 2,800 |
| 2026-10-26 | ₹126.00 | ₹126.00 | ₹123.00 | ₹125.95 | 3,400 |
| 2026-10-23 | ₹125.00 | ₹125.00 | ₹120.00 | ₹120.00 | 2,800 |
| 2026-10-22 | ₹123.60 | ₹123.60 | ₹120.00 | ₹120.55 | 2,200 |
Price & activity
- Open
- ₹158.30
- Day high
- ₹158.30
- Day low
- ₹145.00
- Previous close
- ₹151.00
- Volume
- 7,400
- Turnover (₹ cr)
- 0.11
- 1 week return
- +10.69%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE01ZJ01015
- Listed
- 2019-02-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 225.45
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.